Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-22 | 2.950 | 2.950 | 2.950 | 2.950 | 1.475 | 0 |
| 2023-02-21 | 2.950 | 2.950 | 2.950 | 2.950 | 1.475 | 0 |
| 2023-02-20 | 2.900 | 2.900 | 2.900 | 2.900 | 1.450 | 3 |
| 2023-02-17 | 2.900 | 2.900 | 2.900 | 2.900 | 1.450 | 4,000 |
| 2023-02-16 | 3.010 | 3.010 | 3.010 | 3.010 | 1.505 | 0 |
| 2023-02-15 | 3.010 | 3.010 | 3.010 | 3.010 | 1.505 | 0 |
| 2023-02-14 | 3.010 | 3.010 | 3.000 | 3.010 | 1.505 | 100,047 |
| 2023-02-13 | 3.190 | 3.190 | 3.190 | 3.190 | 1.595 | 0 |
| 2023-02-10 | 3.190 | 3.200 | 3.190 | 3.200 | 1.600 | 9,000 |
| 2023-02-09 | 3.000 | 3.000 | 3.000 | 3.000 | 1.500 | 0 |
| 2023-02-08 | 3.000 | 3.000 | 3.000 | 3.000 | 1.500 | 0 |
| 2023-02-07 | 3.000 | 3.000 | 3.000 | 3.000 | 1.500 | 0 |
| 2023-02-06 | 2.960 | 3.000 | 2.950 | 3.000 | 1.500 | 23,000 |
| 2023-02-03 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 9 |
| 2023-02-02 | 3.200 | 3.300 | 3.050 | 3.050 | 1.525 | 8,020 |
| 2023-02-01 | 3.110 | 3.120 | 2.950 | 3.120 | 1.560 | 4,000 |
| 2023-01-31 | 3.110 | 3.110 | 3.000 | 3.000 | 1.500 | 2,000 |
| 2023-01-30 | 3.110 | 3.110 | 2.870 | 2.930 | 1.465 | 1,194,000 |
| 2023-01-27 | 3.250 | 3.250 | 3.000 | 3.100 | 1.550 | 136,000 |
| 2023-01-26 | 3.400 | 3.400 | 3.200 | 3.210 | 1.605 | 108,000 |
| 2023-01-20 | 3.400 | 3.400 | 3.400 | 3.400 | 1.700 | 50,000 |
| 2023-01-19 | 3.400 | 3.400 | 3.400 | 3.400 | 1.700 | 0 |
| 2023-01-18 | 3.500 | 3.500 | 3.400 | 3.400 | 1.700 | 64,002 |
| 2023-01-17 | 3.550 | 3.550 | 3.550 | 3.550 | 1.775 | 10,000 |
| 2023-01-16 | 3.500 | 3.500 | 3.420 | 3.420 | 1.710 | 32,000 |
| 2023-01-13 | 3.690 | 3.690 | 3.690 | 3.690 | 1.845 | 0 |
| 2023-01-12 | 3.690 | 3.690 | 3.690 | 3.690 | 1.845 | 0 |
| 2023-01-11 | 3.690 | 3.690 | 3.690 | 3.690 | 1.845 | 50 |
| 2023-01-10 | 3.690 | 3.690 | 3.690 | 3.690 | 1.845 | 0 |
| 2023-01-09 | 3.690 | 3.690 | 3.690 | 3.690 | 1.845 | 1,000 |
| 2023-01-06 | 3.650 | 3.650 | 3.650 | 3.650 | 1.825 | 0 |
| 2023-01-05 | 3.650 | 3.650 | 3.650 | 3.650 | 1.825 | 0 |
| 2023-01-04 | 3.650 | 3.650 | 3.650 | 3.650 | 1.825 | 0 |
| 2023-01-03 | 3.650 | 3.650 | 3.650 | 3.650 | 1.825 | 5 |
| 2022-12-30 | 3.650 | 3.650 | 3.650 | 3.650 | 1.825 | 0 |
| 2022-12-29 | 3.650 | 3.650 | 3.650 | 3.650 | 1.825 | 45 |
| 2022-12-28 | 3.650 | 3.650 | 3.650 | 3.650 | 1.825 | 0 |
| 2022-12-23 | 3.650 | 3.650 | 3.650 | 3.650 | 1.825 | 1,001 |
| 2022-12-22 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-21 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-20 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-19 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-16 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-15 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-14 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-13 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-12 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-09 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-08 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-07 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-06 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-05 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-02 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-12-01 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-11-30 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 4 |
| 2022-11-29 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-11-28 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-11-25 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 0 |
| 2022-11-24 | 3.450 | 3.450 | 3.450 | 3.450 | 1.725 | 10 |
| 2022-11-23 | 3.500 | 3.500 | 3.450 | 3.450 | 1.725 | 11,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.