Easyknit International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	3.600	3.600	3.600	3.600	1.800	21,000
2023-05-22	3.610	3.610	3.610	3.610	1.805	0
2023-05-19	3.610	3.610	3.610	3.610	1.805	0
2023-05-18	3.610	3.610	3.610	3.610	1.805	0
2023-05-17	3.600	3.610	3.580	3.610	1.805	24,821
2023-05-16	3.600	3.600	3.600	3.600	1.800	2,000
2023-05-15	3.600	3.600	3.600	3.600	1.800	0
2023-05-12	3.600	3.600	3.600	3.600	1.800	17,405
2023-05-11	3.550	3.550	3.550	3.550	1.775	0
2023-05-10	3.550	3.550	3.550	3.550	1.775	3,000
2023-05-09	3.610	3.610	3.610	3.610	1.805	0
2023-05-08	3.600	3.610	3.600	3.610	1.805	15,000
2023-05-05	3.550	3.550	3.550	3.550	1.775	60,000
2023-05-04	3.550	3.550	3.550	3.550	1.775	16,007
2023-05-03	3.600	3.600	3.600	3.600	1.800	3,000
2023-05-02	3.600	3.600	3.600	3.600	1.800	10,000
2023-04-28	3.600	3.600	3.600	3.600	1.800	4,000
2023-04-27	3.630	3.700	3.570	3.610	1.805	1,052,002
2023-04-26	3.550	3.630	3.550	3.630	1.815	496,000
2023-04-25	3.500	3.600	3.500	3.600	1.800	15,000
2023-04-24	3.700	3.700	3.700	3.700	1.850	0
2023-04-21	3.700	3.700	3.700	3.700	1.850	0
2023-04-20	3.700	3.700	3.700	3.700	1.850	400,000
2023-04-19	3.700	3.710	3.700	3.710	1.855	400,000
2023-04-18	3.690	3.690	3.690	3.690	1.845	0
2023-04-17	3.400	3.700	3.400	3.690	1.845	207,109
2023-04-14	3.670	3.670	3.670	3.670	1.835	0
2023-04-13	3.670	3.670	3.670	3.670	1.835	6,000
2023-04-12	3.670	3.670	3.670	3.670	1.835	3,000
2023-04-11	3.470	3.470	3.470	3.470	1.735	0
2023-04-06	3.470	3.470	3.470	3.470	1.735	0
2023-04-04	3.400	3.480	3.400	3.470	1.735	1,348,000
2023-04-03	3.420	3.420	3.420	3.420	1.710	26
2023-03-31	3.420	3.420	3.420	3.420	1.710	3
2023-03-30	3.400	3.600	3.400	3.420	1.710	155,000
2023-03-29	3.400	3.400	3.400	3.400	1.700	11,000
2023-03-28	3.400	3.400	3.400	3.400	1.700	13,000
2023-03-27	3.400	3.400	3.400	3.400	1.700	3,000
2023-03-24	3.530	3.530	3.400	3.400	1.700	5,000
2023-03-23	3.530	3.530	3.530	3.530	1.765	0
2023-03-22	3.530	3.530	3.530	3.530	1.765	15
2023-03-21	3.350	3.600	3.270	3.530	1.765	1,162,005
2023-03-20	3.200	3.350	3.200	3.310	1.655	1,566,776
2023-03-17	3.200	3.200	3.200	3.200	1.600	1,061,280
2023-03-16	3.000	3.120	3.000	3.120	1.560	13,002
2023-03-15	3.080	3.100	3.060	3.080	1.540	6,012
2023-03-14	2.980	2.980	2.980	2.980	1.490	25
2023-03-13	2.950	2.950	2.950	2.950	1.475	15
2023-03-10	2.950	2.950	2.950	2.950	1.475	0
2023-03-09	2.950	2.950	2.950	2.950	1.475	0
2023-03-08	2.950	2.950	2.950	2.950	1.475	0
2023-03-07	2.950	2.950	2.950	2.950	1.475	3,000
2023-03-06	2.950	2.950	2.950	2.950	1.475	0
2023-03-03	2.950	2.950	2.950	2.950	1.475	0
2023-03-02	2.950	2.950	2.950	2.950	1.475	0
2023-03-01	2.950	2.950	2.950	2.950	1.475	0
2023-02-28	2.950	2.950	2.950	2.950	1.475	14
2023-02-27	2.950	2.950	2.950	2.950	1.475	0
2023-02-24	2.950	2.950	2.950	2.950	1.475	0
2023-02-23	2.950	2.950	2.950	2.950	1.475	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.