Easyknit International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	4.300	4.300	4.300	4.300	2.150	30
2023-08-17	4.300	4.300	4.300	4.300	2.150	0
2023-08-16	4.300	4.300	4.300	4.300	2.150	2,000
2023-08-15	4.500	4.500	4.500	4.500	2.250	5
2023-08-14	4.510	4.510	4.510	4.510	2.255	0
2023-08-11	4.510	4.510	4.510	4.510	2.255	0
2023-08-10	4.510	4.510	4.510	4.510	2.255	0
2023-08-09	4.510	4.510	4.510	4.510	2.255	55,000
2023-08-08	4.500	4.500	4.480	4.500	2.250	31,000
2023-08-07	4.600	4.600	4.600	4.600	2.300	0
2023-08-04	4.600	4.600	4.600	4.600	2.300	0
2023-08-03	4.600	4.600	4.500	4.600	2.300	236,000
2023-08-02	4.500	4.500	4.500	4.500	2.250	0
2023-08-01	4.500	4.500	4.500	4.500	2.250	128,000
2023-07-31	4.550	4.550	4.550	4.550	2.275	15,005
2023-07-28	4.690	4.690	4.690	4.690	2.345	2,000
2023-07-27	4.600	4.600	4.500	4.600	2.300	55,000
2023-07-26	4.600	4.610	4.500	4.610	2.305	52,000
2023-07-25	4.600	4.600	4.600	4.600	2.300	52,000
2023-07-24	5.100	5.100	4.520	4.560	2.280	148,038
2023-07-21	4.700	4.700	4.700	4.700	2.350	380,001
2023-07-20	4.600	4.600	4.600	4.600	2.300	5,000
2023-07-19	4.550	4.600	4.550	4.600	2.300	5,000
2023-07-18	4.600	4.660	4.600	4.660	2.330	457,000
2023-07-14	4.600	4.600	4.600	4.600	2.300	51,000
2023-07-13	4.600	4.890	4.600	4.700	2.350	775,000
2023-07-12	4.600	4.790	4.600	4.670	2.335	506,000
2023-07-11	4.400	4.600	4.400	4.600	2.300	23,001
2023-07-10	4.400	4.400	4.400	4.400	2.200	0
2023-07-07	4.400	4.400	4.400	4.400	2.200	12
2023-07-06	4.400	4.400	4.400	4.400	2.200	75
2023-07-05	4.400	4.400	4.400	4.400	2.200	210,000
2023-07-04	4.400	4.400	4.400	4.400	2.200	220,813
2023-07-03	4.320	4.320	4.320	4.320	2.160	0
2023-06-30	4.320	4.320	4.320	4.320	2.160	0
2023-06-29	4.320	4.320	4.320	4.320	2.160	3
2023-06-28	4.200	4.310	4.200	4.310	2.155	50,003
2023-06-27	4.300	4.300	4.300	4.300	2.150	25,011
2023-06-26	4.280	4.300	4.230	4.300	2.150	164,000
2023-06-23	4.200	4.240	4.200	4.240	2.120	51,000
2023-06-21	4.210	4.210	4.200	4.200	2.100	11,020
2023-06-20	4.200	4.210	4.100	4.210	2.105	20,000
2023-06-19	4.150	4.150	4.150	4.150	2.075	0
2023-06-16	4.100	4.120	4.100	4.120	2.060	96,015
2023-06-15	4.120	4.180	4.120	4.180	2.090	37,012
2023-06-14	4.000	4.020	4.000	4.020	2.010	16,000
2023-06-13	4.000	4.000	4.000	4.000	2.000	0
2023-06-12	4.000	4.000	3.900	3.900	1.950	58,003
2023-06-09	3.650	3.800	3.650	3.800	1.900	73,000
2023-06-08	3.700	3.700	3.700	3.700	1.850	10,000
2023-06-07	3.700	3.700	3.700	3.700	1.850	0
2023-06-06	3.700	3.700	3.700	3.700	1.850	1,000
2023-06-05	3.600	3.600	3.600	3.600	1.800	0
2023-06-02	3.450	3.500	3.450	3.500	1.750	8,000
2023-06-01	3.400	3.450	3.400	3.450	1.725	3,000
2023-05-31	3.600	3.600	3.500	3.500	1.750	210,000
2023-05-30	3.600	3.600	3.600	3.600	1.800	0
2023-05-29	3.600	3.600	3.400	3.600	1.800	102,000
2023-05-25	3.600	3.600	3.590	3.600	1.800	90,000
2023-05-24	3.600	3.600	3.600	3.600	1.800	20,004

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.