Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 3.970 | 3.970 | 3.970 | 3.970 | 1.985 | 0 |
| 2023-11-15 | 3.970 | 3.970 | 3.970 | 3.970 | 1.985 | 0 |
| 2023-11-14 | 3.970 | 3.970 | 3.970 | 3.970 | 1.985 | 0 |
| 2023-11-13 | 3.970 | 3.970 | 3.970 | 3.970 | 1.985 | 30 |
| 2023-11-10 | 3.970 | 3.970 | 3.970 | 3.970 | 1.985 | 0 |
| 2023-11-09 | 3.970 | 3.970 | 3.970 | 3.970 | 1.985 | 0 |
| 2023-11-08 | 3.970 | 3.970 | 3.970 | 3.970 | 1.985 | 0 |
| 2023-11-07 | 3.970 | 3.970 | 3.970 | 3.970 | 1.985 | 0 |
| 2023-11-06 | 3.970 | 3.970 | 3.970 | 3.970 | 1.985 | 5 |
| 2023-11-03 | 3.970 | 3.970 | 3.970 | 3.970 | 1.985 | 0 |
| 2023-11-02 | 3.970 | 3.970 | 3.970 | 3.970 | 1.985 | 0 |
| 2023-11-01 | 3.970 | 3.970 | 3.970 | 3.970 | 1.985 | 0 |
| 2023-10-31 | 3.980 | 3.980 | 3.980 | 3.980 | 1.990 | 100 |
| 2023-10-30 | 3.990 | 3.990 | 3.990 | 3.990 | 1.995 | 0 |
| 2023-10-27 | 3.990 | 3.990 | 3.990 | 3.990 | 1.995 | 0 |
| 2023-10-26 | 3.990 | 3.990 | 3.990 | 3.990 | 1.995 | 0 |
| 2023-10-25 | 3.990 | 3.990 | 3.990 | 3.990 | 1.995 | 200 |
| 2023-10-24 | 3.990 | 3.990 | 3.990 | 3.990 | 1.995 | 14,000 |
| 2023-10-20 | 4.000 | 4.000 | 3.990 | 3.990 | 1.995 | 60,000 |
| 2023-10-19 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-10-18 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-10-17 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-10-16 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-10-13 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-10-12 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-10-11 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-10-10 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 45,000 |
| 2023-10-09 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-10-06 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-10-05 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-10-04 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-10-03 | 3.900 | 4.000 | 3.900 | 4.000 | 2.000 | 3,000 |
| 2023-09-29 | 3.990 | 4.000 | 3.990 | 4.000 | 2.000 | 2,000 |
| 2023-09-28 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-27 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-26 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-25 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-22 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-21 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 2,000 |
| 2023-09-20 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 1 |
| 2023-09-19 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-18 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-15 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-14 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-13 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-12 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-11 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-07 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-06 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2023-09-05 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 10,000 |
| 2023-09-04 | 3.990 | 4.000 | 3.990 | 4.000 | 2.000 | 5,000 |
| 2023-08-31 | 4.180 | 4.180 | 4.180 | 4.180 | 2.090 | 0 |
| 2023-08-30 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 0 |
| 2023-08-29 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 0 |
| 2023-08-28 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 0 |
| 2023-08-25 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 20,000 |
| 2023-08-24 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 0 |
| 2023-08-23 | 4.300 | 4.300 | 4.220 | 4.220 | 2.110 | 112,000 |
| 2023-08-22 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 13,001 |
| 2023-08-21 | 4.060 | 4.060 | 3.820 | 3.900 | 1.950 | 14,602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.