Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 3.000 | 3.000 | 3.000 | 3.000 | 1.500 | 1,003 |
| 2024-02-14 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 0 |
| 2024-02-09 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 2 |
| 2024-02-08 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 0 |
| 2024-02-07 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 9 |
| 2024-02-06 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 24 |
| 2024-02-05 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 0 |
| 2024-02-02 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 0 |
| 2024-02-01 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 1 |
| 2024-01-31 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 0 |
| 2024-01-30 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 1 |
| 2024-01-29 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 75 |
| 2024-01-26 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 0 |
| 2024-01-25 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 0 |
| 2024-01-24 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 0 |
| 2024-01-23 | 3.050 | 3.100 | 3.050 | 3.100 | 1.550 | 10,006 |
| 2024-01-22 | 2.950 | 3.000 | 2.950 | 3.000 | 1.500 | 2,000 |
| 2024-01-19 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 0 |
| 2024-01-18 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 0 |
| 2024-01-17 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 0 |
| 2024-01-16 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 10 |
| 2024-01-15 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 0 |
| 2024-01-12 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 700 |
| 2024-01-11 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 0 |
| 2024-01-10 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 0 |
| 2024-01-09 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 0 |
| 2024-01-08 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 0 |
| 2024-01-05 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 0 |
| 2024-01-04 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 0 |
| 2024-01-03 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 40 |
| 2024-01-02 | 3.220 | 3.220 | 3.220 | 3.220 | 1.610 | 10 |
| 2023-12-29 | 3.400 | 3.400 | 3.200 | 3.210 | 1.605 | 30,003 |
| 2023-12-28 | 3.400 | 3.400 | 3.400 | 3.400 | 1.700 | 1,500 |
| 2023-12-27 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-22 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-21 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-20 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-19 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-18 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-15 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-14 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-13 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-12 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-11 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-08 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-07 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-06 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-05 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 0 |
| 2023-12-04 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 25 |
| 2023-12-01 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 10,000 |
| 2023-11-30 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 5 |
| 2023-11-29 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 2 |
| 2023-11-28 | 3.600 | 3.600 | 3.600 | 3.600 | 1.800 | 1,000 |
| 2023-11-27 | 3.620 | 3.620 | 3.620 | 3.620 | 1.810 | 0 |
| 2023-11-24 | 3.620 | 3.620 | 3.620 | 3.620 | 1.810 | 0 |
| 2023-11-23 | 3.620 | 3.620 | 3.620 | 3.620 | 1.810 | 1 |
| 2023-11-22 | 3.700 | 3.700 | 3.600 | 3.620 | 1.810 | 17,000 |
| 2023-11-21 | 3.700 | 3.700 | 3.700 | 3.700 | 1.850 | 10,000 |
| 2023-11-20 | 3.600 | 3.700 | 3.600 | 3.700 | 1.850 | 2,000 |
| 2023-11-17 | 3.960 | 3.960 | 3.960 | 3.960 | 1.980 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.