China Innovation Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.010	0.010	0.010	0.010	0.010	17,720,000
2022-03-01	0.010	0.010	0.010	0.010	0.010	5,440,000
2022-02-28	0.010	0.010	0.010	0.010	0.010	11,880,000
2022-02-25	0.010	0.010	0.010	0.010	0.010	0
2022-02-24	0.010	0.010	0.010	0.010	0.010	15,040,000
2022-02-23	0.010	0.010	0.010	0.010	0.010	0
2022-02-22	0.010	0.010	0.010	0.010	0.010	640,000
2022-02-21	0.010	0.010	0.010	0.010	0.010	25,680,000
2022-02-18	0.010	0.010	0.010	0.010	0.010	46,520,000
2022-02-17	0.010	0.010	0.010	0.010	0.010	0
2022-02-16	0.010	0.010	0.010	0.010	0.010	160,000
2022-02-15	0.010	0.010	0.010	0.010	0.010	0
2022-02-14	0.010	0.010	0.010	0.010	0.010	0
2022-02-11	0.010	0.010	0.010	0.010	0.010	2,280,000
2022-02-10	0.010	0.010	0.010	0.010	0.010	7,720,000
2022-02-09	0.010	0.010	0.010	0.010	0.010	0
2022-02-08	0.010	0.010	0.010	0.010	0.010	0
2022-02-07	0.010	0.010	0.010	0.010	0.010	168,000
2022-02-04	0.010	0.010	0.010	0.010	0.010	12,040,000
2022-01-31	0.010	0.010	0.010	0.010	0.010	0
2022-01-28	0.010	0.010	0.010	0.010	0.010	0
2022-01-27	0.010	0.010	0.010	0.010	0.010	0
2022-01-26	0.010	0.010	0.010	0.010	0.010	3,080,000
2022-01-25	0.010	0.010	0.010	0.010	0.010	0
2022-01-24	0.010	0.010	0.010	0.010	0.010	0
2022-01-21	0.010	0.010	0.010	0.010	0.010	0
2022-01-20	0.010	0.010	0.010	0.010	0.010	0
2022-01-19	0.010	0.010	0.010	0.010	0.010	120,000
2022-01-18	0.010	0.010	0.010	0.010	0.010	0
2022-01-17	0.010	0.010	0.010	0.010	0.010	0
2022-01-14	0.010	0.010	0.010	0.010	0.010	0
2022-01-13	0.010	0.010	0.010	0.010	0.010	200,000
2022-01-12	0.010	0.010	0.010	0.010	0.010	1,520,000
2022-01-11	0.010	0.010	0.010	0.010	0.010	0
2022-01-10	0.010	0.010	0.010	0.010	0.010	40,000
2022-01-07	0.010	0.010	0.010	0.010	0.010	5,320,000
2022-01-06	0.010	0.010	0.010	0.010	0.010	1,440,000
2022-01-05	0.010	0.010	0.010	0.010	0.010	4,600,000
2022-01-04	0.010	0.010	0.010	0.010	0.010	1,800,000
2022-01-03	0.010	0.010	0.010	0.010	0.010	0
2021-12-31	0.010	0.010	0.010	0.010	0.010	0
2021-12-30	0.010	0.010	0.010	0.010	0.010	0
2021-12-29	0.010	0.010	0.010	0.010	0.010	0
2021-12-28	0.010	0.010	0.010	0.010	0.010	0
2021-12-24	0.010	0.010	0.010	0.010	0.010	0
2021-12-23	0.010	0.010	0.010	0.010	0.010	0
2021-12-22	0.010	0.010	0.010	0.010	0.010	0
2021-12-21	0.010	0.010	0.010	0.010	0.010	0
2021-12-20	0.010	0.010	0.010	0.010	0.010	0
2021-12-17	0.010	0.010	0.010	0.010	0.010	0
2021-12-16	0.010	0.010	0.010	0.010	0.010	0
2021-12-15	0.010	0.010	0.010	0.010	0.010	0
2021-12-14	0.010	0.010	0.010	0.010	0.010	0
2021-12-13	0.010	0.010	0.010	0.010	0.010	0
2021-12-10	0.010	0.010	0.010	0.010	0.010	0
2021-12-09	0.010	0.010	0.010	0.010	0.010	0
2021-12-08	0.010	0.010	0.010	0.010	0.010	80,000
2021-12-07	0.010	0.010	0.010	0.010	0.010	0
2021-12-06	0.010	0.010	0.010	0.010	0.010	0
2021-12-03	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.