Technovator International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.315	0.315	0.315	0.315	0.315	20,000
2024-11-07	0.320	0.320	0.310	0.320	0.320	302,000
2024-11-06	0.345	0.345	0.310	0.315	0.315	254,000
2024-11-05	0.315	0.345	0.315	0.315	0.315	332,000
2024-11-04	0.315	0.325	0.310	0.310	0.310	146,000
2024-11-01	0.315	0.320	0.315	0.315	0.315	216,000
2024-10-31	0.310	0.310	0.300	0.300	0.300	462,000
2024-10-30	0.340	0.340	0.340	0.340	0.340	0
2024-10-29	0.340	0.340	0.340	0.340	0.340	0
2024-10-28	0.335	0.340	0.335	0.340	0.340	154,000
2024-10-25	0.335	0.340	0.335	0.340	0.340	114,000
2024-10-24	0.340	0.340	0.340	0.340	0.340	0
2024-10-23	0.340	0.340	0.340	0.340	0.340	0
2024-10-22	0.365	0.365	0.365	0.365	0.365	0
2024-10-21	0.365	0.365	0.365	0.365	0.365	0
2024-10-18	0.325	0.370	0.320	0.370	0.370	76,000
2024-10-17	0.330	0.330	0.325	0.325	0.325	58,000
2024-10-16	0.345	0.350	0.330	0.350	0.350	1,470,000
2024-10-15	0.345	0.380	0.345	0.345	0.345	210,000
2024-10-14	0.375	0.375	0.375	0.375	0.375	288,000
2024-10-10	0.370	0.370	0.370	0.370	0.370	4,000
2024-10-09	0.365	0.365	0.365	0.365	0.365	22,000
2024-10-08	0.415	0.450	0.360	0.390	0.390	1,380,000
2024-10-07	0.340	0.400	0.340	0.385	0.385	2,344,000
2024-10-04	0.290	0.350	0.290	0.330	0.330	1,548,000
2024-10-03	0.310	0.325	0.305	0.320	0.320	282,000
2024-10-02	0.325	0.325	0.285	0.325	0.325	696,000
2024-09-30	0.355	0.355	0.300	0.300	0.300	1,124,000
2024-09-27	0.285	0.320	0.280	0.320	0.320	34,000
2024-09-26	0.320	0.320	0.295	0.320	0.320	1,180,000
2024-09-25	0.310	0.310	0.310	0.310	0.310	586,000
2024-09-24	0.295	0.320	0.280	0.320	0.320	2,270,000
2024-09-23	0.290	0.295	0.290	0.295	0.295	150,000
2024-09-20	0.290	0.290	0.290	0.290	0.290	0
2024-09-19	0.305	0.305	0.290	0.290	0.290	36,000
2024-09-17	0.295	0.295	0.295	0.295	0.295	0
2024-09-16	0.295	0.305	0.295	0.295	0.295	242,000
2024-09-13	0.260	0.260	0.260	0.260	0.260	0
2024-09-12	0.260	0.260	0.260	0.260	0.260	0
2024-09-11	0.260	0.260	0.260	0.260	0.260	0
2024-09-10	0.290	0.315	0.260	0.260	0.260	102,000
2024-09-09	0.255	0.255	0.255	0.255	0.255	0
2024-09-05	0.255	0.255	0.255	0.255	0.255	0
2024-09-04	0.255	0.255	0.255	0.255	0.255	0
2024-09-03	0.255	0.255	0.255	0.255	0.255	0
2024-09-02	0.255	0.255	0.255	0.255	0.255	0
2024-08-30	0.255	0.255	0.255	0.255	0.255	0
2024-08-29	0.255	0.255	0.255	0.255	0.255	6,000
2024-08-28	0.260	0.260	0.240	0.255	0.255	818,000
2024-08-27	0.280	0.280	0.280	0.280	0.280	0
2024-08-26	0.280	0.280	0.280	0.280	0.280	2,000
2024-08-23	0.260	0.260	0.260	0.260	0.260	18,000
2024-08-22	0.260	0.260	0.260	0.260	0.260	0
2024-08-21	0.260	0.260	0.260	0.260	0.260	0
2024-08-20	0.260	0.260	0.260	0.260	0.260	80,000
2024-08-19	0.295	0.295	0.290	0.290	0.290	4,000
2024-08-16	0.260	0.260	0.260	0.260	0.260	0
2024-08-15	0.270	0.285	0.270	0.285	0.285	24,000
2024-08-14	0.265	0.265	0.265	0.265	0.265	0
2024-08-13	0.280	0.280	0.260	0.260	0.260	50,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.