Technovator International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 10,000 |
| 2025-02-07 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 30,000 |
| 2025-02-06 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-02-05 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-02-04 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-02-03 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-28 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-27 | 0.255 | 0.270 | 0.255 | 0.270 | 0.270 | 12,000 |
| 2025-01-24 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-23 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-22 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-21 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-20 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-17 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-16 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-15 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-14 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-13 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-10 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-09 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-08 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-07 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-06 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 4,000 |
| 2025-01-03 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-01-02 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-12-31 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-12-30 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 48,000 |
| 2024-12-27 | 0.250 | 0.270 | 0.250 | 0.270 | 0.270 | 156,000 |
| 2024-12-24 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2024-12-23 | 0.246 | 0.255 | 0.243 | 0.255 | 0.255 | 94,000 |
| 2024-12-20 | 0.250 | 0.250 | 0.246 | 0.246 | 0.246 | 300,000 |
| 2024-12-19 | 0.249 | 0.255 | 0.249 | 0.255 | 0.255 | 90,000 |
| 2024-12-18 | 0.255 | 0.255 | 0.246 | 0.255 | 0.255 | 56,000 |
| 2024-12-17 | 0.247 | 0.255 | 0.247 | 0.255 | 0.255 | 20,000 |
| 2024-12-16 | 0.250 | 0.255 | 0.246 | 0.255 | 0.255 | 60,000 |
| 2024-12-13 | 0.255 | 0.275 | 0.248 | 0.255 | 0.255 | 158,000 |
| 2024-12-12 | 0.250 | 0.270 | 0.250 | 0.255 | 0.255 | 78,000 |
| 2024-12-11 | 0.250 | 0.260 | 0.248 | 0.255 | 0.255 | 48,000 |
| 2024-12-10 | 0.270 | 0.270 | 0.260 | 0.260 | 0.260 | 194,000 |
| 2024-12-09 | 0.250 | 0.265 | 0.246 | 0.265 | 0.265 | 66,000 |
| 2024-12-06 | 0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 54,000 |
| 2024-12-05 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 60,000 |
| 2024-12-04 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 36,000 |
| 2024-12-03 | 0.255 | 0.255 | 0.250 | 0.255 | 0.255 | 46,000 |
| 2024-12-02 | 0.250 | 0.260 | 0.247 | 0.260 | 0.260 | 52,000 |
| 2024-11-29 | 0.265 | 0.265 | 0.255 | 0.260 | 0.260 | 242,000 |
| 2024-11-28 | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | 48,000 |
| 2024-11-27 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 2024-11-26 | 0.250 | 0.275 | 0.247 | 0.275 | 0.275 | 578,000 |
| 2024-11-25 | 0.255 | 0.260 | 0.250 | 0.260 | 0.260 | 36,000 |
| 2024-11-22 | 0.265 | 0.265 | 0.255 | 0.260 | 0.260 | 50,000 |
| 2024-11-21 | 0.260 | 0.275 | 0.255 | 0.275 | 0.275 | 58,000 |
| 2024-11-20 | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | 86,000 |
| 2024-11-19 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 30,000 |
| 2024-11-18 | 0.260 | 0.265 | 0.260 | 0.260 | 0.260 | 24,000 |
| 2024-11-15 | 0.270 | 0.310 | 0.255 | 0.265 | 0.265 | 166,000 |
| 2024-11-14 | 0.290 | 0.290 | 0.250 | 0.255 | 0.255 | 130,000 |
| 2024-11-13 | 0.300 | 0.300 | 0.290 | 0.290 | 0.290 | 148,000 |
| 2024-11-12 | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | 98,000 |
| 2024-11-11 | 0.345 | 0.345 | 0.305 | 0.310 | 0.310 | 276,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.