Technovator International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.265	0.280	0.265	0.280	0.280	202,000
2025-05-09	0.260	0.270	0.255	0.260	0.260	1,014,000
2025-05-08	0.275	0.275	0.275	0.275	0.275	0
2025-05-07	0.280	0.280	0.280	0.280	0.280	0
2025-05-06	0.280	0.280	0.280	0.280	0.280	0
2025-05-02	0.280	0.295	0.280	0.285	0.285	26,000
2025-04-30	0.305	0.305	0.305	0.305	0.305	0
2025-04-29	0.305	0.305	0.305	0.305	0.305	0
2025-04-28	0.285	0.310	0.280	0.305	0.305	196,000
2025-04-25	0.305	0.305	0.285	0.300	0.300	34,000
2025-04-24	0.305	0.305	0.305	0.305	0.305	0
2025-04-23	0.315	0.315	0.295	0.305	0.305	6,000
2025-04-22	0.310	0.310	0.310	0.310	0.310	0
2025-04-17	0.310	0.310	0.310	0.310	0.310	0
2025-04-16	0.310	0.310	0.310	0.310	0.310	0
2025-04-15	0.310	0.310	0.310	0.310	0.310	0
2025-04-14	0.310	0.315	0.310	0.310	0.310	222,000
2025-04-11	0.260	0.305	0.255	0.290	0.290	540,000
2025-04-10	0.270	0.275	0.250	0.265	0.265	298,000
2025-04-09	0.270	0.280	0.265	0.280	0.280	262,000
2025-04-08	0.270	0.285	0.265	0.280	0.280	324,000
2025-04-07	0.300	0.330	0.275	0.290	0.290	78,000
2025-04-03	0.345	0.345	0.300	0.325	0.325	392,000
2025-04-02	0.345	0.345	0.345	0.345	0.345	0
2025-04-01	0.340	0.340	0.340	0.340	0.340	0
2025-03-31	0.340	0.340	0.340	0.340	0.340	0
2025-03-28	0.320	0.320	0.320	0.320	0.320	4,000
2025-03-27	0.330	0.330	0.320	0.320	0.320	662,000
2025-03-26	0.325	0.345	0.325	0.345	0.345	162,000
2025-03-25	0.345	0.345	0.335	0.345	0.345	370,000
2025-03-24	0.350	0.360	0.345	0.350	0.350	18,000
2025-03-21	0.365	0.365	0.365	0.365	0.365	0
2025-03-20	0.365	0.365	0.365	0.365	0.365	0
2025-03-19	0.340	0.375	0.340	0.370	0.370	132,000
2025-03-18	0.370	0.370	0.370	0.370	0.370	0
2025-03-17	0.370	0.370	0.370	0.370	0.370	250,000
2025-03-14	0.365	0.370	0.335	0.370	0.370	186,000
2025-03-13	0.370	0.370	0.370	0.370	0.370	0
2025-03-12	0.350	0.390	0.350	0.365	0.365	134,000
2025-03-11	0.385	0.385	0.330	0.370	0.370	794,000
2025-03-10	0.320	0.385	0.320	0.370	0.370	2,192,000
2025-03-07	0.310	0.315	0.310	0.310	0.310	356,000
2025-03-06	0.305	0.310	0.305	0.310	0.310	188,000
2025-03-05	0.305	0.305	0.300	0.300	0.300	144,000
2025-03-04	0.300	0.315	0.295	0.305	0.305	472,000
2025-03-03	0.275	0.325	0.275	0.310	0.310	1,378,000
2025-02-28	0.285	0.285	0.285	0.285	0.285	0
2025-02-27	0.285	0.285	0.285	0.285	0.285	0
2025-02-26	0.275	0.290	0.275	0.285	0.285	556,000
2025-02-25	0.280	0.285	0.255	0.275	0.275	636,000
2025-02-24	0.285	0.285	0.285	0.285	0.285	0
2025-02-21	0.255	0.285	0.247	0.280	0.280	250,000
2025-02-20	0.280	0.280	0.280	0.280	0.280	0
2025-02-19	0.255	0.265	0.255	0.260	0.260	70,000
2025-02-18	0.260	0.260	0.250	0.255	0.255	40,000
2025-02-17	0.285	0.285	0.255	0.275	0.275	84,000
2025-02-14	0.275	0.280	0.275	0.275	0.275	78,000
2025-02-13	0.275	0.275	0.275	0.275	0.275	0
2025-02-12	0.270	0.275	0.270	0.275	0.275	20,000
2025-02-11	0.275	0.275	0.275	0.275	0.275	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.