Technovator International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.345	0.345	0.345	0.345	0.345	0
2025-08-04	0.345	0.345	0.345	0.345	0.345	0
2025-08-01	0.345	0.350	0.335	0.345	0.345	448,000
2025-07-31	0.340	0.355	0.335	0.355	0.355	96,000
2025-07-30	0.345	0.360	0.345	0.345	0.345	370,000
2025-07-29	0.380	0.380	0.345	0.345	0.345	36,000
2025-07-28	0.380	0.380	0.345	0.345	0.345	1,130,000
2025-07-25	0.370	0.370	0.340	0.355	0.355	194,000
2025-07-24	0.370	0.370	0.370	0.370	0.370	2,000
2025-07-23	0.360	0.360	0.360	0.360	0.360	92,000
2025-07-22	0.380	0.380	0.375	0.375	0.375	4,000
2025-07-21	0.360	0.360	0.360	0.360	0.360	168,000
2025-07-18	0.335	0.370	0.335	0.370	0.370	568,000
2025-07-17	0.345	0.345	0.345	0.345	0.345	0
2025-07-16	0.350	0.350	0.345	0.345	0.345	644,000
2025-07-15	0.360	0.375	0.335	0.360	0.360	312,000
2025-07-14	0.325	0.360	0.325	0.360	0.360	646,000
2025-07-11	0.320	0.340	0.320	0.325	0.325	356,000
2025-07-10	0.320	0.320	0.320	0.320	0.320	128,000
2025-07-09	0.315	0.340	0.310	0.320	0.320	146,000
2025-07-08	0.315	0.335	0.315	0.315	0.315	104,000
2025-07-07	0.315	0.325	0.305	0.315	0.315	38,000
2025-07-04	0.330	0.330	0.315	0.315	0.315	42,000
2025-07-03	0.305	0.335	0.305	0.315	0.315	830,000
2025-07-02	0.310	0.310	0.310	0.310	0.310	0
2025-06-30	0.310	0.310	0.310	0.310	0.310	2,000
2025-06-27	0.300	0.325	0.300	0.325	0.325	16,000
2025-06-26	0.330	0.330	0.330	0.330	0.330	0
2025-06-25	0.300	0.330	0.300	0.330	0.330	8,000
2025-06-24	0.300	0.320	0.295	0.320	0.320	1,006,000
2025-06-23	0.310	0.310	0.310	0.310	0.310	0
2025-06-20	0.310	0.310	0.310	0.310	0.310	2,000
2025-06-19	0.320	0.325	0.320	0.325	0.325	102,000
2025-06-18	0.340	0.340	0.320	0.320	0.320	304,000
2025-06-17	0.310	0.330	0.305	0.330	0.330	280,000
2025-06-16	0.315	0.315	0.315	0.315	0.315	6,000
2025-06-13	0.325	0.325	0.315	0.315	0.315	396,000
2025-06-12	0.335	0.335	0.335	0.335	0.335	70,000
2025-06-11	0.350	0.350	0.320	0.330	0.330	384,000
2025-06-10	0.370	0.370	0.335	0.340	0.340	280,000
2025-06-09	0.310	0.360	0.310	0.340	0.340	1,426,000
2025-06-06	0.300	0.300	0.300	0.300	0.300	6,000
2025-06-05	0.305	0.305	0.305	0.305	0.305	6,000
2025-06-04	0.305	0.305	0.305	0.305	0.305	0
2025-06-03	0.295	0.305	0.295	0.305	0.305	124,000
2025-06-02	0.285	0.285	0.285	0.285	0.285	0
2025-05-30	0.285	0.285	0.285	0.285	0.285	544,000
2025-05-29	0.275	0.280	0.270	0.280	0.280	398,000
2025-05-28	0.280	0.280	0.265	0.280	0.280	206,000
2025-05-27	0.290	0.290	0.290	0.290	0.290	0
2025-05-26	0.280	0.290	0.280	0.290	0.290	200,000
2025-05-23	0.295	0.300	0.295	0.295	0.295	58,000
2025-05-22	0.285	0.285	0.285	0.285	0.285	0
2025-05-21	0.280	0.290	0.280	0.290	0.290	22,000
2025-05-20	0.280	0.280	0.280	0.280	0.280	338,000
2025-05-19	0.280	0.280	0.280	0.280	0.280	60,000
2025-05-16	0.280	0.290	0.275	0.280	0.280	582,000
2025-05-15	0.280	0.280	0.275	0.275	0.275	142,000
2025-05-14	0.280	0.280	0.280	0.280	0.280	30,000
2025-05-13	0.265	0.280	0.260	0.280	0.280	84,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.