Technovator International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.390	0.390	0.390	0.390	0.390	0
2025-10-30	0.380	0.390	0.355	0.390	0.390	1,778,000
2025-10-28	0.380	0.390	0.380	0.390	0.390	938,000
2025-10-27	0.385	0.390	0.380	0.380	0.380	488,000
2025-10-24	0.380	0.380	0.375	0.375	0.375	126,000
2025-10-23	0.385	0.385	0.380	0.380	0.380	76,000
2025-10-22	0.395	0.400	0.390	0.390	0.390	596,000
2025-10-21	0.400	0.405	0.390	0.405	0.405	716,000
2025-10-20	0.395	0.405	0.385	0.405	0.405	520,000
2025-10-17	0.390	0.410	0.385	0.410	0.410	58,000
2025-10-16	0.405	0.410	0.405	0.410	0.410	802,000
2025-10-15	0.400	0.405	0.400	0.405	0.405	166,000
2025-10-14	0.390	0.405	0.385	0.400	0.400	228,000
2025-10-13	0.390	0.395	0.390	0.395	0.395	136,000
2025-10-10	0.410	0.410	0.390	0.400	0.400	1,624,000
2025-10-09	0.415	0.420	0.410	0.410	0.410	714,000
2025-10-08	0.400	0.420	0.400	0.420	0.420	1,318,000
2025-10-06	0.410	0.415	0.395	0.410	0.410	794,000
2025-10-03	0.390	0.405	0.380	0.405	0.405	1,016,000
2025-10-02	0.385	0.400	0.380	0.400	0.400	2,304,000
2025-09-30	0.395	0.400	0.375	0.400	0.400	1,194,000
2025-09-29	0.410	0.415	0.385	0.395	0.395	518,000
2025-09-26	0.400	0.410	0.395	0.400	0.400	172,000
2025-09-25	0.390	0.410	0.390	0.405	0.405	490,000
2025-09-24	0.390	0.405	0.385	0.385	0.385	162,000
2025-09-23	0.390	0.400	0.380	0.395	0.395	832,000
2025-09-22	0.405	0.405	0.380	0.390	0.390	928,000
2025-09-19	0.410	0.410	0.410	0.410	0.410	2,000
2025-09-18	0.400	0.420	0.400	0.405	0.405	1,336,000
2025-09-17	0.410	0.415	0.390	0.415	0.415	728,000
2025-09-16	0.420	0.420	0.410	0.415	0.415	188,000
2025-09-15	0.420	0.425	0.410	0.415	0.415	312,000
2025-09-12	0.400	0.420	0.400	0.420	0.420	940,000
2025-09-11	0.400	0.415	0.395	0.405	0.405	3,262,000
2025-09-10	0.405	0.405	0.400	0.405	0.405	496,000
2025-09-09	0.400	0.420	0.395	0.420	0.420	712,000
2025-09-08	0.400	0.410	0.400	0.400	0.400	184,000
2025-09-05	0.410	0.410	0.395	0.410	0.410	1,150,000
2025-09-04	0.405	0.410	0.400	0.410	0.410	358,000
2025-09-03	0.415	0.415	0.400	0.415	0.415	722,000
2025-09-02	0.430	0.430	0.405	0.415	0.415	724,000
2025-09-01	0.440	0.440	0.420	0.425	0.425	1,540,000
2025-08-29	0.420	0.440	0.385	0.435	0.435	2,664,000
2025-08-28	0.395	0.420	0.385	0.415	0.415	3,004,000
2025-08-27	0.370	0.370	0.345	0.350	0.350	282,000
2025-08-26	0.380	0.380	0.365	0.370	0.370	202,000
2025-08-25	0.365	0.390	0.365	0.370	0.370	588,000
2025-08-22	0.380	0.380	0.380	0.380	0.380	22,000
2025-08-21	0.370	0.380	0.370	0.375	0.375	174,000
2025-08-20	0.345	0.370	0.345	0.370	0.370	922,000
2025-08-19	0.335	0.335	0.335	0.335	0.335	20,000
2025-08-18	0.340	0.350	0.335	0.335	0.335	356,000
2025-08-15	0.310	0.340	0.310	0.340	0.340	1,354,000
2025-08-14	0.340	0.340	0.340	0.340	0.340	18,000
2025-08-13	0.330	0.340	0.330	0.340	0.340	22,000
2025-08-12	0.345	0.345	0.345	0.345	0.345	0
2025-08-11	0.340	0.345	0.330	0.345	0.345	494,000
2025-08-08	0.350	0.350	0.345	0.350	0.350	62,000
2025-08-07	0.350	0.365	0.350	0.360	0.360	78,000
2025-08-06	0.345	0.345	0.345	0.345	0.345	338,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.