Technovator International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.375	0.390	0.375	0.385	0.385	60,000
2026-01-27	0.390	0.390	0.390	0.390	0.390	0
2026-01-26	0.390	0.390	0.390	0.390	0.390	48,000
2026-01-23	0.390	0.390	0.390	0.390	0.390	2,000
2026-01-22	0.380	0.380	0.380	0.380	0.380	420,000
2026-01-21	0.375	0.380	0.375	0.380	0.380	152,000
2026-01-20	0.375	0.385	0.375	0.385	0.385	26,000
2026-01-19	0.380	0.380	0.380	0.380	0.380	0
2026-01-16	0.395	0.395	0.380	0.380	0.380	66,000
2026-01-15	0.400	0.405	0.385	0.400	0.400	486,000
2026-01-14	0.380	0.395	0.380	0.390	0.390	24,000
2026-01-13	0.380	0.380	0.375	0.375	0.375	210,000
2026-01-12	0.375	0.380	0.360	0.380	0.380	88,000
2026-01-09	0.380	0.380	0.380	0.380	0.380	4,000
2026-01-08	0.385	0.385	0.385	0.385	0.385	6,000
2026-01-07	0.390	0.390	0.390	0.390	0.390	492,000
2026-01-06	0.390	0.395	0.385	0.390	0.390	492,000
2026-01-05	0.390	0.395	0.380	0.390	0.390	458,000
2026-01-02	0.365	0.385	0.355	0.385	0.385	1,856,000
2025-12-31	0.360	0.360	0.355	0.355	0.355	534,000
2025-12-30	0.350	0.360	0.350	0.360	0.360	6,000
2025-12-29	0.350	0.365	0.345	0.360	0.360	1,336,000
2025-12-24	0.360	0.360	0.355	0.355	0.355	473,071
2025-12-23	0.365	0.375	0.360	0.370	0.370	1,502,000
2025-12-22	0.360	0.365	0.350	0.365	0.365	776,000
2025-12-19	0.355	0.370	0.355	0.370	0.370	156,000
2025-12-18	0.350	0.355	0.350	0.355	0.355	244,000
2025-12-17	0.350	0.355	0.350	0.355	0.355	36,000
2025-12-16	0.365	0.370	0.350	0.360	0.360	150,000
2025-12-15	0.370	0.370	0.350	0.365	0.365	364,000
2025-12-12	0.365	0.380	0.350	0.365	0.365	474,000
2025-12-11	0.360	0.370	0.350	0.365	0.365	788,000
2025-12-10	0.370	0.370	0.370	0.370	0.370	10,000
2025-12-09	0.365	0.365	0.365	0.365	0.365	0
2025-12-08	0.370	0.370	0.365	0.365	0.365	242,000
2025-12-05	0.375	0.380	0.375	0.380	0.380	104,000
2025-12-04	0.380	0.380	0.375	0.380	0.380	344,000
2025-12-03	0.400	0.400	0.380	0.395	0.395	572,000
2025-12-02	0.385	0.395	0.385	0.395	0.395	582,000
2025-12-01	0.395	0.395	0.395	0.395	0.395	134,000
2025-11-28	0.375	0.395	0.375	0.395	0.395	34,000
2025-11-27	0.390	0.395	0.380	0.380	0.380	136,000
2025-11-26	0.385	0.390	0.380	0.380	0.380	248,000
2025-11-25	0.380	0.390	0.380	0.380	0.380	956,000
2025-11-24	0.380	0.390	0.380	0.380	0.380	70,000
2025-11-21	0.365	0.380	0.365	0.380	0.380	74,000
2025-11-20	0.375	0.390	0.360	0.375	0.375	1,196,000
2025-11-19	0.380	0.380	0.370	0.370	0.370	236,000
2025-11-18	0.385	0.395	0.380	0.390	0.390	320,000
2025-11-17	0.385	0.385	0.375	0.375	0.375	408,000
2025-11-14	0.385	0.385	0.385	0.385	0.385	0
2025-11-13	0.390	0.390	0.390	0.390	0.390	68,000
2025-11-12	0.395	0.405	0.380	0.385	0.385	384,000
2025-11-11	0.405	0.405	0.390	0.390	0.390	150,000
2025-11-10	0.405	0.405	0.390	0.405	0.405	1,012,000
2025-11-07	0.400	0.400	0.370	0.400	0.400	566,000
2025-11-06	0.390	0.390	0.390	0.390	0.390	28,000
2025-11-05	0.385	0.400	0.380	0.400	0.400	200,000
2025-11-04	0.385	0.390	0.360	0.380	0.380	284,000
2025-11-03	0.375	0.380	0.375	0.375	0.375	280,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.