Technovator International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.200	0.204	0.194	0.204	0.204	990,000
2026-04-29	0.209	0.210	0.202	0.202	0.202	1,012,000
2026-04-28	0.208	0.210	0.203	0.210	0.210	244,000
2026-04-27	0.206	0.219	0.202	0.210	0.210	558,000
2026-04-24	0.212	0.213	0.200	0.213	0.213	648,000
2026-04-23	0.214	0.220	0.214	0.220	0.220	718,000
2026-04-22	0.217	0.225	0.210	0.220	0.220	874,000
2026-04-21	0.221	0.226	0.220	0.226	0.226	306,000
2026-04-20	0.223	0.223	0.221	0.221	0.221	952,000
2026-04-17	0.231	0.244	0.225	0.238	0.238	278,000
2026-04-16	0.222	0.255	0.222	0.240	0.240	40,000
2026-04-15	0.222	0.255	0.222	0.249	0.249	40,000
2026-04-14	0.222	0.230	0.217	0.217	0.217	198,000
2026-04-13	0.223	0.230	0.223	0.223	0.223	232,000
2026-04-10	0.227	0.235	0.227	0.235	0.235	366,000
2026-04-09	0.232	0.248	0.211	0.235	0.235	1,384,000
2026-04-08	0.250	0.250	0.231	0.232	0.232	144,000
2026-04-02	0.231	0.250	0.231	0.250	0.250	1,572,000
2026-04-01	0.250	0.250	0.240	0.245	0.245	610,000
2026-03-31	0.285	0.285	0.240	0.247	0.247	3,398,000
2026-03-30	0.295	0.295	0.290	0.290	0.290	2,000
2026-03-27	0.290	0.295	0.290	0.295	0.295	90,000
2026-03-26	0.295	0.295	0.290	0.290	0.290	92,000
2026-03-25	0.285	0.300	0.285	0.300	0.300	30,000
2026-03-24	0.270	0.285	0.270	0.285	0.285	100,000
2026-03-23	0.270	0.285	0.270	0.285	0.285	100,000
2026-03-20	0.315	0.315	0.270	0.280	0.280	3,812,000
2026-03-19	0.370	0.380	0.370	0.370	0.370	550,000
2026-03-18	0.355	0.385	0.350	0.370	0.370	402,000
2026-03-17	0.360	0.365	0.350	0.355	0.355	1,612,000
2026-03-16	0.375	0.375	0.360	0.360	0.360	814,000
2026-03-13	0.375	0.395	0.370	0.370	0.370	596,000
2026-03-12	0.385	0.400	0.385	0.395	0.395	338,000
2026-03-11	0.385	0.400	0.385	0.400	0.400	338,000
2026-03-10	0.370	0.380	0.365	0.380	0.380	150,000
2026-03-09	0.370	0.375	0.355	0.375	0.375	270,000
2026-03-06	0.380	0.395	0.380	0.380	0.380	200,000
2026-03-05	0.375	0.375	0.370	0.370	0.370	16,000
2026-03-04	0.370	0.370	0.370	0.370	0.370	20,000
2026-03-03	0.375	0.375	0.375	0.375	0.375	48,000
2026-03-02	0.395	0.395	0.380	0.380	0.380	10,000
2026-02-27	0.385	0.390	0.380	0.390	0.390	538,000
2026-02-26	0.385	0.400	0.375	0.395	0.395	184,000
2026-02-25	0.385	0.400	0.375	0.395	0.395	184,000
2026-02-24	0.385	0.400	0.375	0.395	0.395	184,000
2026-02-23	0.385	0.400	0.375	0.400	0.400	184,000
2026-02-20	0.390	0.400	0.390	0.400	0.400	12,000
2026-02-16	0.390	0.390	0.390	0.390	0.390	50,000
2026-02-13	0.400	0.400	0.400	0.400	0.400	158,000
2026-02-12	0.385	0.400	0.385	0.400	0.400	280,000
2026-02-11	0.370	0.380	0.370	0.380	0.380	168,000
2026-02-10	0.370	0.380	0.370	0.380	0.380	278,000
2026-02-09	0.370	0.375	0.370	0.375	0.375	108,000
2026-02-06	0.370	0.370	0.370	0.370	0.370	14,000
2026-02-05	0.370	0.370	0.360	0.370	0.370	124,000
2026-02-04	0.370	0.370	0.360	0.370	0.370	124,000
2026-02-03	0.370	0.380	0.370	0.370	0.370	112,000
2026-02-02	0.370	0.370	0.365	0.370	0.370	382,000
2026-01-30	0.375	0.380	0.370	0.375	0.375	760,000
2026-01-29	0.375	0.380	0.370	0.375	0.375	394,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.