CITIC Resources Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.455	0.455	0.440	0.450	0.450	2,818,000
2026-10-22	0.480	0.480	0.455	0.455	0.455	3,954,000
2026-10-21	0.490	0.490	0.470	0.480	0.480	3,442,000
2026-10-20	0.485	0.490	0.480	0.490	0.490	3,820,000
2026-10-16	0.505	0.505	0.490	0.490	0.490	5,204,000
2026-10-15	0.515	0.515	0.495	0.500	0.500	6,986,200
2026-10-14	0.540	0.570	0.515	0.515	0.515	26,558,000
2026-10-13	0.620	0.630	0.600	0.615	0.534	20,582,000
2026-10-12	0.615	0.630	0.590	0.615	0.534	22,608,801
2026-10-09	0.605	0.620	0.595	0.615	0.534	16,712,119
2026-10-08	0.605	0.620	0.600	0.600	0.521	11,907,000
2026-10-07	0.620	0.640	0.615	0.620	0.538	14,244,000
2026-10-06	0.625	0.640	0.615	0.620	0.538	11,297,400
2026-10-05	0.600	0.630	0.590	0.625	0.543	16,094,000
2026-10-02	0.585	0.600	0.560	0.595	0.517	25,118,000
2026-09-30	0.585	0.600	0.580	0.595	0.517	7,246,120
2026-09-29	0.590	0.590	0.575	0.585	0.508	1,828,000
2026-09-28	0.590	0.590	0.565	0.590	0.512	4,620,000
2026-09-25	0.585	0.605	0.575	0.590	0.512	10,706,000
2026-09-24	0.575	0.590	0.570	0.585	0.508	9,416,000
2026-09-23	0.570	0.585	0.570	0.570	0.495	4,942,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.