CITIC Resources Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.420 | 0.425 | 0.420 | 0.425 | 0.369 | 1,236,000 |
| 2025-10-27 | 0.420 | 0.430 | 0.415 | 0.425 | 0.369 | 4,323,200 |
| 2025-10-24 | 0.410 | 0.420 | 0.410 | 0.420 | 0.365 | 3,269,400 |
| 2025-10-23 | 0.410 | 0.415 | 0.400 | 0.415 | 0.360 | 11,368,800 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0810 HKD |
| 2025-06-18 | 0.0260 HKD |
| 2024-06-18 | 0.0250 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-06-21 | 0.0450 HKD |
| 2019-06-25 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.