Guangnan (Holdings) Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.620	0.635	0.610	0.630	0.630	116,000
2026-10-21	0.615	0.635	0.615	0.635	0.635	50,000
2026-10-20	0.630	0.645	0.615	0.630	0.630	200
2026-10-16	0.630	0.645	0.615	0.630	0.630	48,000
2026-10-15	0.635	0.635	0.600	0.630	0.630	360,000
2026-10-14	0.630	0.650	0.625	0.650	0.650	66,800
2026-10-13	0.630	0.655	0.630	0.655	0.655	32,000
2026-10-12	0.650	0.650	0.650	0.650	0.650	0
2026-10-09	0.655	0.655	0.655	0.655	0.655	0
2026-10-08	0.655	0.655	0.655	0.655	0.655	0
2026-10-07	0.635	0.655	0.610	0.655	0.655	70,000
2026-10-06	0.655	0.655	0.655	0.655	0.655	0
2026-10-05	0.640	0.655	0.620	0.655	0.655	26,000
2026-10-02	0.640	0.655	0.640	0.655	0.655	83,171
2026-09-30	0.655	0.655	0.655	0.655	0.655	0
2026-09-29	0.640	0.660	0.640	0.655	0.655	138,000
2026-09-28	0.660	0.660	0.660	0.660	0.660	0
2026-09-25	0.660	0.660	0.660	0.660	0.660	0
2026-09-24	0.640	0.660	0.640	0.660	0.660	40,000
2026-09-23	0.660	0.660	0.660	0.660	0.660	0
2026-09-22	0.660	0.660	0.660	0.660	0.660	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.