Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.900	0.910	0.870	0.890	0.868	1,078,000
2024-11-07	0.870	0.900	0.860	0.890	0.868	890,000
2024-11-06	0.880	0.900	0.860	0.880	0.858	1,004,000
2024-11-05	0.860	0.900	0.850	0.880	0.858	1,830,000
2024-11-04	0.860	0.870	0.850	0.860	0.839	357,789
2024-11-01	0.850	0.870	0.840	0.860	0.839	520,000
2024-10-31	0.850	0.870	0.850	0.870	0.848	1,130,000
2024-10-30	0.850	0.870	0.850	0.870	0.848	233,447
2024-10-29	0.860	0.880	0.860	0.870	0.848	440,000
2024-10-28	0.870	0.880	0.860	0.880	0.858	746,000
2024-10-25	0.870	0.880	0.860	0.870	0.848	1,320,000
2024-10-24	0.860	0.880	0.830	0.860	0.839	1,552,000
2024-10-23	0.870	0.900	0.870	0.880	0.858	654,000
2024-10-22	0.880	0.900	0.870	0.880	0.858	524,000
2024-10-21	0.910	0.910	0.870	0.880	0.858	1,380,000
2024-10-18	0.900	0.910	0.860	0.910	0.887	1,736,000
2024-10-17	0.990	1.000	0.870	0.890	0.868	4,986,000
2024-10-16	0.980	1.050	0.950	0.970	0.946	8,786,000
2024-10-15	1.030	1.030	0.920	0.970	0.946	3,090,000
2024-10-14	0.940	1.020	0.940	1.000	0.975	2,612,000
2024-10-10	0.980	1.000	0.940	0.940	0.917	2,844,000
2024-10-09	0.970	1.020	0.920	0.950	0.926	4,514,262
2024-10-08	1.080	1.080	0.930	0.980	0.956	9,218,000
2024-10-07	1.200	1.230	1.070	1.100	1.073	10,830,680
2024-10-04	1.110	1.210	1.080	1.180	1.151	12,727,490
2024-10-03	0.990	1.180	0.900	1.100	1.073	15,267,170
2024-10-02	0.870	0.970	0.870	0.960	0.936	10,767,700
2024-09-30	0.790	0.890	0.790	0.860	0.839	7,376,442
2024-09-27	0.780	0.830	0.770	0.780	0.761	3,984,814
2024-09-26	0.760	0.800	0.760	0.780	0.761	1,514,181
2024-09-25	0.760	0.790	0.750	0.770	0.751	1,748,895
2024-09-24	0.760	0.780	0.750	0.770	0.751	748,000
2024-09-23	0.810	0.820	0.740	0.760	0.741	1,049,236
2024-09-20	0.780	0.830	0.770	0.810	0.790	1,918,000
2024-09-19	0.740	0.790	0.720	0.790	0.770	2,488,000
2024-09-17	0.700	0.720	0.680	0.720	0.702	958,895
2024-09-16	0.690	0.690	0.660	0.680	0.663	166,000
2024-09-13	0.660	0.700	0.660	0.670	0.653	628,000
2024-09-12	0.650	0.650	0.640	0.650	0.634	149,447
2024-09-11	0.650	0.660	0.640	0.650	0.634	500,000
2024-09-10	0.650	0.660	0.630	0.650	0.634	404,000
2024-09-09	0.670	0.670	0.650	0.660	0.644	282,000
2024-09-05	0.660	0.690	0.660	0.670	0.653	472,000
2024-09-04	0.690	0.700	0.660	0.680	0.663	868,000
2024-09-03	0.720	0.720	0.700	0.700	0.683	450,000
2024-09-02	0.750	0.750	0.720	0.720	0.702	60,000
2024-08-30	0.720	0.740	0.720	0.720	0.702	584,000
2024-08-29	0.730	0.730	0.710	0.720	0.702	560,000
2024-08-28	0.770	0.770	0.710	0.740	0.722	860,100
2024-08-27	0.740	0.760	0.730	0.750	0.731	762,000
2024-08-26	0.750	0.750	0.730	0.730	0.712	748,000
2024-08-23	0.750	0.760	0.730	0.730	0.712	578,000
2024-08-22	0.760	0.770	0.730	0.760	0.741	208,000
2024-08-21	0.750	0.760	0.740	0.760	0.741	234,000
2024-08-20	0.760	0.770	0.750	0.750	0.731	392,000
2024-08-19	0.760	0.770	0.750	0.760	0.741	408,000
2024-08-16	0.760	0.780	0.760	0.770	0.751	62,000
2024-08-15	0.780	0.780	0.710	0.750	0.731	1,270,000
2024-08-14	0.760	0.780	0.760	0.780	0.761	64,000
2024-08-13	0.760	0.780	0.760	0.770	0.751	106,000

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.