Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.900	0.900	0.880	0.890	0.868	786,000
2025-02-07	0.890	0.930	0.880	0.880	0.858	626,000
2025-02-06	0.890	0.920	0.850	0.910	0.887	1,228,000
2025-02-05	0.870	0.900	0.840	0.890	0.868	1,336,000
2025-02-04	0.830	0.880	0.830	0.860	0.839	1,238,000
2025-02-03	0.830	0.850	0.810	0.840	0.819	1,200,000
2025-01-28	0.840	0.840	0.830	0.830	0.809	196,000
2025-01-27	0.860	0.860	0.840	0.840	0.819	178,000
2025-01-24	0.830	0.850	0.830	0.840	0.819	402,000
2025-01-23	0.850	0.850	0.830	0.830	0.809	212,362
2025-01-22	0.850	0.850	0.830	0.840	0.819	258,000
2025-01-21	0.860	0.860	0.830	0.840	0.819	390,000
2025-01-20	0.840	0.860	0.830	0.850	0.829	770,000
2025-01-17	0.840	0.850	0.830	0.840	0.819	292,000
2025-01-16	0.840	0.850	0.830	0.830	0.809	414,000
2025-01-15	0.840	0.840	0.820	0.830	0.809	76,000
2025-01-14	0.830	0.850	0.820	0.820	0.800	512,000
2025-01-13	0.820	0.850	0.820	0.850	0.829	148,000
2025-01-10	0.850	0.850	0.820	0.830	0.809	236,000
2025-01-09	0.830	0.840	0.830	0.830	0.809	112,000
2025-01-08	0.830	0.830	0.810	0.830	0.809	94,000
2025-01-07	0.850	0.850	0.820	0.820	0.800	619,681
2025-01-06	0.850	0.850	0.830	0.830	0.809	282,000
2025-01-03	0.830	0.850	0.820	0.850	0.829	232,000
2025-01-02	0.840	0.850	0.820	0.830	0.809	492,000
2024-12-31	0.850	0.850	0.840	0.840	0.819	72,000
2024-12-30	0.850	0.850	0.820	0.840	0.819	324,000
2024-12-27	0.820	0.840	0.820	0.840	0.819	580,000
2024-12-24	0.840	0.840	0.820	0.820	0.800	94,000
2024-12-23	0.840	0.840	0.810	0.830	0.809	78,000
2024-12-20	0.830	0.830	0.800	0.820	0.800	918,000
2024-12-19	0.880	0.880	0.830	0.830	0.809	2,300,000
2024-12-18	0.830	0.920	0.790	0.900	0.878	5,606,000
2024-12-17	0.730	0.740	0.720	0.730	0.712	508,000
2024-12-16	0.770	0.770	0.740	0.740	0.722	264,000
2024-12-13	0.800	0.800	0.750	0.760	0.741	328,000
2024-12-12	0.780	0.800	0.770	0.780	0.761	794,000
2024-12-11	0.750	0.800	0.750	0.780	0.761	331,237
2024-12-10	0.770	0.790	0.760	0.760	0.741	916,000
2024-12-09	0.740	0.770	0.740	0.750	0.731	260,000
2024-12-06	0.750	0.750	0.730	0.750	0.731	322,000
2024-12-05	0.730	0.750	0.730	0.750	0.731	166,000
2024-12-04	0.740	0.750	0.740	0.740	0.722	530,000
2024-12-03	0.720	0.740	0.720	0.740	0.722	104,000
2024-12-02	0.740	0.740	0.720	0.730	0.712	74,000
2024-11-29	0.740	0.740	0.710	0.720	0.702	230,000
2024-11-28	0.750	0.750	0.720	0.730	0.712	74,000
2024-11-27	0.720	0.740	0.700	0.740	0.722	528,000
2024-11-26	0.740	0.740	0.740	0.740	0.722	6,000
2024-11-25	0.740	0.740	0.720	0.740	0.722	412,000
2024-11-22	0.740	0.740	0.740	0.740	0.722	94,000
2024-11-21	0.750	0.760	0.740	0.750	0.731	122,000
2024-11-20	0.720	0.750	0.720	0.740	0.722	494,000
2024-11-19	0.720	0.740	0.720	0.740	0.722	84,000
2024-11-18	0.750	0.750	0.730	0.740	0.722	306,000
2024-11-15	0.730	0.760	0.730	0.750	0.731	592,000
2024-11-14	0.810	0.810	0.710	0.730	0.712	2,672,000
2024-11-13	0.820	0.830	0.780	0.790	0.770	760,000
2024-11-12	0.860	0.880	0.810	0.820	0.800	552,000
2024-11-11	0.880	0.880	0.850	0.870	0.848	418,000

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.