Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.060	1.100	1.040	1.050	1.024	2,634,000
2025-05-09	1.080	1.110	1.050	1.050	1.024	2,498,000
2025-05-08	1.030	1.100	1.030	1.080	1.053	3,654,000
2025-05-07	1.010	1.030	1.000	1.020	0.995	6,564,000
2025-05-06	0.970	1.000	0.960	1.000	0.975	8,034,000
2025-05-02	0.980	0.980	0.960	0.970	0.946	2,556,000
2025-04-30	1.000	1.000	0.980	0.990	0.966	718,000
2025-04-29	1.000	1.000	0.990	1.000	0.975	625,789
2025-04-28	1.010	1.010	0.980	1.000	0.975	420,684
2025-04-25	1.000	1.000	0.990	0.990	0.966	274,000
2025-04-24	1.000	1.000	0.990	0.990	0.966	312,472
2025-04-23	1.000	1.000	0.990	1.000	0.975	1,230,000
2025-04-22	1.000	1.000	0.980	0.980	0.956	424,000
2025-04-17	0.990	0.990	0.980	0.990	0.966	114,000
2025-04-16	1.030	1.030	0.990	0.990	0.966	900,000
2025-04-15	1.010	1.020	1.000	1.020	0.995	825,236
2025-04-14	1.000	1.040	0.990	1.000	0.975	9,455,448
2025-04-11	0.980	1.000	0.970	0.990	0.966	3,072,000
2025-04-10	1.020	1.020	0.970	0.980	0.956	2,096,000
2025-04-09	0.970	1.010	0.960	0.990	0.966	4,252,181
2025-04-08	0.960	1.010	0.950	1.010	0.985	5,282,000
2025-04-07	1.000	1.000	0.900	0.960	0.936	6,036,000
2025-04-03	1.020	1.070	1.020	1.060	1.034	2,032,000
2025-04-02	1.080	1.110	1.030	1.040	1.014	3,460,000
2025-04-01	1.030	1.120	1.020	1.070	1.044	2,298,895
2025-03-31	1.060	1.060	0.900	1.020	0.995	10,266,890
2025-03-28	1.070	1.100	1.070	1.080	1.053	6,142,000
2025-03-27	1.030	1.060	1.030	1.060	1.034	878,000
2025-03-26	1.070	1.080	1.000	1.040	1.014	3,356,000
2025-03-25	1.100	1.100	1.050	1.060	1.034	1,560,000
2025-03-24	1.100	1.110	1.080	1.090	1.063	1,346,000
2025-03-21	1.130	1.140	1.070	1.080	1.053	1,694,000
2025-03-20	1.130	1.150	1.110	1.110	1.083	1,564,000
2025-03-19	1.110	1.140	1.110	1.120	1.092	1,608,342
2025-03-18	1.150	1.160	1.100	1.110	1.083	3,398,786
2025-03-17	1.120	1.160	1.120	1.140	1.112	1,540,051
2025-03-14	1.100	1.140	1.080	1.120	1.092	2,539,025
2025-03-13	1.040	1.100	1.040	1.100	1.073	2,541,237
2025-03-12	1.030	1.050	1.020	1.040	1.014	1,246,000
2025-03-11	1.000	1.030	1.000	1.030	1.005	848,000
2025-03-10	1.010	1.040	1.000	1.020	0.995	1,348,000
2025-03-07	1.030	1.030	1.000	1.010	0.985	1,650,000
2025-03-06	0.980	1.040	0.980	1.000	0.975	3,560,000
2025-03-05	0.950	0.980	0.950	0.980	0.956	711,497
2025-03-04	0.950	0.960	0.930	0.960	0.936	1,098,472
2025-03-03	0.940	0.970	0.930	0.950	0.926	2,349,237
2025-02-28	0.960	0.960	0.910	0.930	0.907	1,402,000
2025-02-27	0.970	0.990	0.940	0.950	0.926	2,578,472
2025-02-26	0.990	1.050	0.930	0.960	0.936	7,125,237
2025-02-25	0.970	0.980	0.930	0.970	0.946	1,756,000
2025-02-24	0.920	0.980	0.920	0.980	0.956	3,446,010
2025-02-21	0.910	0.930	0.900	0.930	0.907	973,709
2025-02-20	0.890	0.910	0.870	0.900	0.878	511,237
2025-02-19	0.890	0.900	0.890	0.900	0.878	248,000
2025-02-18	0.930	0.930	0.890	0.910	0.887	682,000
2025-02-17	0.890	0.930	0.890	0.910	0.887	632,000
2025-02-14	0.890	0.890	0.860	0.890	0.868	706,000
2025-02-13	0.880	0.900	0.880	0.880	0.858	550,895
2025-02-12	0.910	0.910	0.890	0.900	0.878	698,000
2025-02-11	0.870	0.910	0.870	0.900	0.878	1,006,894

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.