Midland Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.060 | 1.100 | 1.040 | 1.050 | 1.024 | 2,634,000 |
| 2025-05-09 | 1.080 | 1.110 | 1.050 | 1.050 | 1.024 | 2,498,000 |
| 2025-05-08 | 1.030 | 1.100 | 1.030 | 1.080 | 1.053 | 3,654,000 |
| 2025-05-07 | 1.010 | 1.030 | 1.000 | 1.020 | 0.995 | 6,564,000 |
| 2025-05-06 | 0.970 | 1.000 | 0.960 | 1.000 | 0.975 | 8,034,000 |
| 2025-05-02 | 0.980 | 0.980 | 0.960 | 0.970 | 0.946 | 2,556,000 |
| 2025-04-30 | 1.000 | 1.000 | 0.980 | 0.990 | 0.966 | 718,000 |
| 2025-04-29 | 1.000 | 1.000 | 0.990 | 1.000 | 0.975 | 625,789 |
| 2025-04-28 | 1.010 | 1.010 | 0.980 | 1.000 | 0.975 | 420,684 |
| 2025-04-25 | 1.000 | 1.000 | 0.990 | 0.990 | 0.966 | 274,000 |
| 2025-04-24 | 1.000 | 1.000 | 0.990 | 0.990 | 0.966 | 312,472 |
| 2025-04-23 | 1.000 | 1.000 | 0.990 | 1.000 | 0.975 | 1,230,000 |
| 2025-04-22 | 1.000 | 1.000 | 0.980 | 0.980 | 0.956 | 424,000 |
| 2025-04-17 | 0.990 | 0.990 | 0.980 | 0.990 | 0.966 | 114,000 |
| 2025-04-16 | 1.030 | 1.030 | 0.990 | 0.990 | 0.966 | 900,000 |
| 2025-04-15 | 1.010 | 1.020 | 1.000 | 1.020 | 0.995 | 825,236 |
| 2025-04-14 | 1.000 | 1.040 | 0.990 | 1.000 | 0.975 | 9,455,448 |
| 2025-04-11 | 0.980 | 1.000 | 0.970 | 0.990 | 0.966 | 3,072,000 |
| 2025-04-10 | 1.020 | 1.020 | 0.970 | 0.980 | 0.956 | 2,096,000 |
| 2025-04-09 | 0.970 | 1.010 | 0.960 | 0.990 | 0.966 | 4,252,181 |
| 2025-04-08 | 0.960 | 1.010 | 0.950 | 1.010 | 0.985 | 5,282,000 |
| 2025-04-07 | 1.000 | 1.000 | 0.900 | 0.960 | 0.936 | 6,036,000 |
| 2025-04-03 | 1.020 | 1.070 | 1.020 | 1.060 | 1.034 | 2,032,000 |
| 2025-04-02 | 1.080 | 1.110 | 1.030 | 1.040 | 1.014 | 3,460,000 |
| 2025-04-01 | 1.030 | 1.120 | 1.020 | 1.070 | 1.044 | 2,298,895 |
| 2025-03-31 | 1.060 | 1.060 | 0.900 | 1.020 | 0.995 | 10,266,890 |
| 2025-03-28 | 1.070 | 1.100 | 1.070 | 1.080 | 1.053 | 6,142,000 |
| 2025-03-27 | 1.030 | 1.060 | 1.030 | 1.060 | 1.034 | 878,000 |
| 2025-03-26 | 1.070 | 1.080 | 1.000 | 1.040 | 1.014 | 3,356,000 |
| 2025-03-25 | 1.100 | 1.100 | 1.050 | 1.060 | 1.034 | 1,560,000 |
| 2025-03-24 | 1.100 | 1.110 | 1.080 | 1.090 | 1.063 | 1,346,000 |
| 2025-03-21 | 1.130 | 1.140 | 1.070 | 1.080 | 1.053 | 1,694,000 |
| 2025-03-20 | 1.130 | 1.150 | 1.110 | 1.110 | 1.083 | 1,564,000 |
| 2025-03-19 | 1.110 | 1.140 | 1.110 | 1.120 | 1.092 | 1,608,342 |
| 2025-03-18 | 1.150 | 1.160 | 1.100 | 1.110 | 1.083 | 3,398,786 |
| 2025-03-17 | 1.120 | 1.160 | 1.120 | 1.140 | 1.112 | 1,540,051 |
| 2025-03-14 | 1.100 | 1.140 | 1.080 | 1.120 | 1.092 | 2,539,025 |
| 2025-03-13 | 1.040 | 1.100 | 1.040 | 1.100 | 1.073 | 2,541,237 |
| 2025-03-12 | 1.030 | 1.050 | 1.020 | 1.040 | 1.014 | 1,246,000 |
| 2025-03-11 | 1.000 | 1.030 | 1.000 | 1.030 | 1.005 | 848,000 |
| 2025-03-10 | 1.010 | 1.040 | 1.000 | 1.020 | 0.995 | 1,348,000 |
| 2025-03-07 | 1.030 | 1.030 | 1.000 | 1.010 | 0.985 | 1,650,000 |
| 2025-03-06 | 0.980 | 1.040 | 0.980 | 1.000 | 0.975 | 3,560,000 |
| 2025-03-05 | 0.950 | 0.980 | 0.950 | 0.980 | 0.956 | 711,497 |
| 2025-03-04 | 0.950 | 0.960 | 0.930 | 0.960 | 0.936 | 1,098,472 |
| 2025-03-03 | 0.940 | 0.970 | 0.930 | 0.950 | 0.926 | 2,349,237 |
| 2025-02-28 | 0.960 | 0.960 | 0.910 | 0.930 | 0.907 | 1,402,000 |
| 2025-02-27 | 0.970 | 0.990 | 0.940 | 0.950 | 0.926 | 2,578,472 |
| 2025-02-26 | 0.990 | 1.050 | 0.930 | 0.960 | 0.936 | 7,125,237 |
| 2025-02-25 | 0.970 | 0.980 | 0.930 | 0.970 | 0.946 | 1,756,000 |
| 2025-02-24 | 0.920 | 0.980 | 0.920 | 0.980 | 0.956 | 3,446,010 |
| 2025-02-21 | 0.910 | 0.930 | 0.900 | 0.930 | 0.907 | 973,709 |
| 2025-02-20 | 0.890 | 0.910 | 0.870 | 0.900 | 0.878 | 511,237 |
| 2025-02-19 | 0.890 | 0.900 | 0.890 | 0.900 | 0.878 | 248,000 |
| 2025-02-18 | 0.930 | 0.930 | 0.890 | 0.910 | 0.887 | 682,000 |
| 2025-02-17 | 0.890 | 0.930 | 0.890 | 0.910 | 0.887 | 632,000 |
| 2025-02-14 | 0.890 | 0.890 | 0.860 | 0.890 | 0.868 | 706,000 |
| 2025-02-13 | 0.880 | 0.900 | 0.880 | 0.880 | 0.858 | 550,895 |
| 2025-02-12 | 0.910 | 0.910 | 0.890 | 0.900 | 0.878 | 698,000 |
| 2025-02-11 | 0.870 | 0.910 | 0.870 | 0.900 | 0.878 | 1,006,894 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.