Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.110	2.190	2.110	2.190	2.136	632,000
2025-10-30	2.130	2.160	2.100	2.120	2.067	1,030,342
2025-10-28	2.190	2.190	2.140	2.150	2.097	501,236
2025-10-27	2.170	2.220	2.150	2.170	2.116	1,154,000
2025-10-24	2.190	2.240	2.180	2.200	2.146	961,155
2025-10-23	2.230	2.230	2.140	2.200	2.146	1,842,000
2025-10-22	2.200	2.230	2.160	2.230	2.175	805,236
2025-10-21	2.200	2.300	2.180	2.210	2.155	2,630,795
2025-10-20	2.130	2.280	2.130	2.170	2.116	941,900
2025-10-17	2.170	2.170	2.100	2.100	2.048	1,578,000
2025-10-16	2.160	2.230	2.140	2.170	2.116	728,000
2025-10-15	2.200	2.280	2.160	2.190	2.136	2,954,000
2025-10-14	2.260	2.340	2.100	2.200	2.146	2,241,900
2025-10-13	2.100	2.270	2.020	2.220	2.165	4,778,297
2025-10-10	2.170	2.200	2.140	2.170	2.116	868,000
2025-10-09	2.090	2.240	2.060	2.190	2.136	4,688,181
2025-10-08	2.000	2.120	2.000	2.080	2.028	2,478,654
2025-10-06	1.970	2.040	1.970	2.000	1.950	876,895
2025-10-03	2.010	2.010	1.980	1.990	1.941	698,000
2025-10-02	2.040	2.040	1.960	1.990	1.941	1,224,000
2025-09-30	2.010	2.020	1.980	2.000	1.950	808,000
2025-09-29	1.970	2.010	1.960	1.990	1.941	1,270,000
2025-09-26	1.940	2.000	1.940	1.940	1.892	1,426,000
2025-09-25	2.030	2.050	1.940	1.940	1.892	2,630,000
2025-09-24	1.990	2.020	1.990	2.010	1.960	692,000
2025-09-23	2.000	2.040	1.970	1.970	1.921	2,072,000
2025-09-22	2.080	2.080	1.990	1.990	1.941	1,594,000
2025-09-19	1.970	2.080	1.970	2.080	2.028	3,783,500
2025-09-18	2.070	2.080	1.930	1.970	1.921	6,434,000
2025-09-17	2.090	2.150	2.030	2.090	2.038	4,412,000
2025-09-16	2.100	2.120	2.060	2.090	2.038	1,542,000
2025-09-15	2.150	2.220	2.060	2.100	2.048	5,892,000
2025-09-12	2.340	2.340	2.120	2.170	2.116	12,107,490
2025-09-11	2.210	2.380	2.180	2.350	2.292	5,039,433
2025-09-10	2.060	2.200	2.060	2.200	2.146	3,372,853
2025-09-09	2.130	2.160	2.040	2.060	2.009	3,659,000
2025-09-08	1.980	2.150	1.980	2.110	2.058	3,446,895
2025-09-05	1.950	2.030	1.950	2.030	1.980	4,507,840
2025-09-04	1.950	2.000	1.910	1.940	1.892	2,804,361
2025-09-03	1.890	2.020	1.890	1.950	1.902	5,773,899
2025-09-02	1.950	1.960	1.850	1.870	1.824	3,012,000
2025-09-01	1.920	1.970	1.900	1.910	1.863	2,868,000
2025-08-29	1.910	1.940	1.880	1.910	1.863	3,518,000
2025-08-28	1.910	1.910	1.870	1.890	1.843	1,924,000
2025-08-27	1.980	1.980	1.890	1.900	1.853	2,404,000
2025-08-26	1.980	2.000	1.930	1.970	1.921	3,228,000
2025-08-25	1.830	1.950	1.830	1.940	1.892	1,924,000
2025-08-22	1.800	1.820	1.680	1.820	1.775	4,444,000
2025-08-21	1.880	1.880	1.770	1.800	1.755	4,066,000
2025-08-20	1.900	1.940	1.860	1.890	1.843	3,134,000
2025-08-19	1.990	2.000	1.890	1.900	1.853	3,454,362
2025-08-18	2.010	2.030	1.940	1.970	1.921	3,326,472
2025-08-15	1.930	2.070	1.930	2.010	1.960	3,324,401
2025-08-14	1.930	2.010	1.910	1.980	1.931	3,276,158
2025-08-13	1.890	1.970	1.880	1.900	1.853	2,273,092
2025-08-12	1.900	1.950	1.860	1.870	1.824	1,710,000
2025-08-11	1.910	1.910	1.810	1.900	1.853	1,202,000
2025-08-08	2.050	2.050	1.860	1.870	1.824	2,812,000
2025-08-07	1.830	2.000	1.830	2.000	1.950	4,749,709
2025-08-06	1.800	1.870	1.780	1.840	1.794	1,946,944

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.