Midland Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.110 | 2.190 | 2.110 | 2.190 | 2.136 | 632,000 |
| 2025-10-30 | 2.130 | 2.160 | 2.100 | 2.120 | 2.067 | 1,030,342 |
| 2025-10-28 | 2.190 | 2.190 | 2.140 | 2.150 | 2.097 | 501,236 |
| 2025-10-27 | 2.170 | 2.220 | 2.150 | 2.170 | 2.116 | 1,154,000 |
| 2025-10-24 | 2.190 | 2.240 | 2.180 | 2.200 | 2.146 | 961,155 |
| 2025-10-23 | 2.230 | 2.230 | 2.140 | 2.200 | 2.146 | 1,842,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.