Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	2.410	2.620	2.400	2.590	2.526	3,214,758
2026-01-26	2.330	2.460	2.220	2.430	2.370	2,701,236
2026-01-23	2.310	2.370	2.280	2.330	2.272	1,942,000
2026-01-22	2.260	2.310	2.260	2.290	2.233	1,244,000
2026-01-21	2.240	2.260	2.210	2.260	2.204	704,000
2026-01-20	2.280	2.320	2.230	2.250	2.194	1,493,447
2026-01-19	2.340	2.370	2.280	2.280	2.224	495,000
2026-01-16	2.440	2.450	2.320	2.350	2.292	1,064,000
2026-01-15	2.440	2.480	2.400	2.440	2.380	412,342
2026-01-14	2.440	2.440	2.380	2.400	2.341	414,342
2026-01-13	2.380	2.480	2.380	2.410	2.350	1,709,789
2026-01-12	2.380	2.440	2.300	2.400	2.341	1,318,895
2026-01-09	2.350	2.370	2.300	2.370	2.311	351,448
2026-01-08	2.270	2.420	2.270	2.360	2.302	2,393,497
2026-01-07	2.280	2.280	2.220	2.270	2.214	616,000
2026-01-06	2.230	2.300	2.200	2.280	2.224	772,000
2026-01-05	2.280	2.300	2.200	2.200	2.146	638,000
2026-01-02	2.310	2.310	2.260	2.280	2.224	474,000
2025-12-31	2.220	2.300	2.220	2.300	2.243	3,354,000
2025-12-30	2.100	2.210	2.100	2.200	2.146	3,400,000
2025-12-29	2.150	2.150	2.100	2.120	2.067	572,000
2025-12-24	2.150	2.160	2.120	2.150	2.097	374,000
2025-12-23	2.170	2.190	2.120	2.140	2.087	1,207,448
2025-12-22	2.110	2.190	2.100	2.150	2.097	1,430,000
2025-12-19	2.130	2.170	2.100	2.140	2.087	852,000
2025-12-18	2.170	2.210	2.090	2.100	2.048	1,106,000
2025-12-17	2.130	2.210	2.130	2.170	2.116	1,794,000
2025-12-16	2.190	2.190	2.130	2.140	2.087	1,674,000
2025-12-15	2.210	2.240	2.150	2.170	2.116	1,086,000
2025-12-12	2.220	2.280	2.160	2.200	2.146	2,010,000
2025-12-11	2.250	2.260	2.200	2.220	2.165	825,448
2025-12-10	2.320	2.320	2.200	2.240	2.185	3,536,000
2025-12-09	2.400	2.400	2.280	2.320	2.263	1,526,000
2025-12-08	2.380	2.420	2.320	2.400	2.341	1,056,000
2025-12-05	2.410	2.450	2.370	2.380	2.321	1,018,473
2025-12-04	2.320	2.420	2.310	2.390	2.331	1,216,000
2025-12-03	2.340	2.360	2.290	2.350	2.292	620,000
2025-12-02	2.280	2.370	2.250	2.350	2.292	1,562,000
2025-12-01	2.290	2.350	2.230	2.280	2.224	2,482,000
2025-11-28	2.360	2.360	2.240	2.270	2.214	1,614,000
2025-11-27	2.310	2.400	2.310	2.360	2.302	1,546,000
2025-11-26	2.310	2.330	2.270	2.310	2.253	486,000
2025-11-25	2.340	2.340	2.260	2.310	2.253	796,000
2025-11-24	2.210	2.400	2.210	2.310	2.253	1,350,000
2025-11-21	2.260	2.260	2.160	2.210	2.155	2,856,800
2025-11-20	2.310	2.330	2.210	2.270	2.214	2,090,000
2025-11-19	2.290	2.350	2.220	2.280	2.224	2,840,000
2025-11-18	2.390	2.390	2.260	2.280	2.224	3,056,000
2025-11-17	2.420	2.440	2.310	2.340	2.282	3,824,000
2025-11-14	2.510	2.590	2.370	2.400	2.341	3,118,000
2025-11-13	2.590	2.590	2.460	2.520	2.458	4,756,362
2025-11-12	2.520	2.630	2.470	2.570	2.506	4,486,342
2025-11-11	2.380	2.480	2.370	2.440	2.380	2,374,000
2025-11-10	2.220	2.390	2.220	2.370	2.311	1,569,789
2025-11-07	2.260	2.300	2.210	2.240	2.185	698,000
2025-11-06	2.220	2.320	2.220	2.300	2.243	832,000
2025-11-05	2.180	2.230	2.150	2.220	2.165	1,626,000
2025-11-04	2.220	2.250	2.190	2.190	2.136	838,473
2025-11-03	2.180	2.290	2.170	2.210	2.155	1,645,237
2025-10-31	2.110	2.190	2.110	2.190	2.136	632,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.