Midland Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.950 | 3.000 | 2.940 | 2.970 | 2.896 | 684,000 |
| 2026-04-28 | 2.960 | 2.960 | 2.910 | 2.950 | 2.877 | 258,000 |
| 2026-04-27 | 2.950 | 2.980 | 2.930 | 2.960 | 2.887 | 510,000 |
| 2026-04-24 | 2.910 | 2.940 | 2.890 | 2.940 | 2.867 | 820,000 |
| 2026-04-23 | 2.950 | 2.970 | 2.900 | 2.930 | 2.857 | 1,022,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.