Midland Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.950 | 3.000 | 2.940 | 2.970 | 2.896 | 684,000 |
| 2026-04-28 | 2.960 | 2.960 | 2.910 | 2.950 | 2.877 | 258,000 |
| 2026-04-27 | 2.950 | 2.980 | 2.930 | 2.960 | 2.887 | 510,000 |
| 2026-04-24 | 2.910 | 2.940 | 2.890 | 2.940 | 2.867 | 820,000 |
| 2026-04-23 | 2.950 | 2.970 | 2.900 | 2.930 | 2.857 | 1,022,000 |
| 2026-04-22 | 2.970 | 2.980 | 2.940 | 2.950 | 2.877 | 224,000 |
| 2026-04-21 | 3.000 | 3.030 | 2.960 | 2.960 | 2.887 | 626,000 |
| 2026-04-20 | 2.990 | 3.000 | 2.950 | 3.000 | 2.926 | 722,000 |
| 2026-04-17 | 3.110 | 3.110 | 3.000 | 3.000 | 2.926 | 694,000 |
| 2026-04-16 | 3.090 | 3.090 | 3.020 | 3.080 | 3.004 | 504,000 |
| 2026-04-15 | 3.070 | 3.110 | 2.990 | 3.070 | 2.994 | 1,736,000 |
| 2026-04-14 | 3.020 | 3.060 | 3.000 | 3.050 | 2.974 | 2,395,448 |
| 2026-04-13 | 3.020 | 3.030 | 2.930 | 3.000 | 2.926 | 880,684 |
| 2026-04-10 | 2.950 | 3.000 | 2.910 | 2.990 | 2.916 | 962,000 |
| 2026-04-09 | 3.050 | 3.050 | 2.920 | 2.960 | 2.887 | 1,478,974 |
| 2026-04-08 | 2.930 | 3.050 | 2.930 | 3.050 | 2.974 | 2,580,864 |
| 2026-04-02 | 2.940 | 2.940 | 2.780 | 2.880 | 2.809 | 1,776,000 |
| 2026-04-01 | 2.820 | 2.950 | 2.820 | 2.890 | 2.818 | 4,309,958 |
| 2026-03-31 | 3.140 | 3.140 | 2.670 | 2.790 | 2.721 | 6,924,000 |
| 2026-03-30 | 3.100 | 3.190 | 3.010 | 3.100 | 3.023 | 4,522,000 |
| 2026-03-27 | 3.060 | 3.110 | 3.010 | 3.080 | 3.004 | 1,590,000 |
| 2026-03-26 | 3.100 | 3.170 | 3.010 | 3.020 | 2.945 | 1,704,000 |
| 2026-03-25 | 3.060 | 3.130 | 3.040 | 3.100 | 3.023 | 1,994,000 |
| 2026-03-24 | 3.090 | 3.120 | 2.900 | 3.050 | 2.974 | 2,544,000 |
| 2026-03-23 | 3.110 | 3.110 | 2.930 | 2.990 | 2.916 | 3,970,000 |
| 2026-03-20 | 3.100 | 3.190 | 3.060 | 3.150 | 3.072 | 1,248,000 |
| 2026-03-19 | 3.170 | 3.170 | 3.040 | 3.110 | 3.033 | 2,362,000 |
| 2026-03-18 | 3.200 | 3.280 | 3.170 | 3.230 | 3.150 | 2,250,000 |
| 2026-03-17 | 3.100 | 3.280 | 3.100 | 3.200 | 3.121 | 2,777,708 |
| 2026-03-16 | 3.010 | 3.160 | 2.910 | 3.110 | 3.033 | 3,182,000 |
| 2026-03-13 | 3.020 | 3.110 | 2.980 | 3.010 | 2.935 | 1,776,000 |
| 2026-03-12 | 3.080 | 3.080 | 2.950 | 3.040 | 2.965 | 2,162,000 |
| 2026-03-11 | 3.050 | 3.170 | 3.030 | 3.120 | 3.043 | 890,000 |
| 2026-03-10 | 2.960 | 3.180 | 2.960 | 3.110 | 3.033 | 2,474,000 |
| 2026-03-09 | 3.010 | 3.010 | 2.660 | 2.900 | 2.828 | 4,903,237 |
| 2026-03-06 | 2.990 | 3.050 | 2.910 | 3.030 | 2.955 | 478,000 |
| 2026-03-05 | 3.050 | 3.100 | 3.000 | 3.010 | 2.935 | 1,986,000 |
| 2026-03-04 | 3.110 | 3.160 | 2.930 | 2.960 | 2.887 | 3,384,000 |
| 2026-03-03 | 3.370 | 3.370 | 3.110 | 3.150 | 3.072 | 3,746,000 |
| 2026-03-02 | 3.330 | 3.380 | 3.250 | 3.370 | 3.286 | 1,906,000 |
| 2026-02-27 | 3.330 | 3.370 | 3.250 | 3.350 | 3.267 | 1,072,000 |
| 2026-02-26 | 3.380 | 3.500 | 3.320 | 3.370 | 3.286 | 1,624,000 |
| 2026-02-25 | 3.420 | 3.440 | 3.250 | 3.380 | 3.296 | 3,568,000 |
| 2026-02-24 | 3.420 | 3.520 | 3.390 | 3.420 | 3.335 | 2,078,000 |
| 2026-02-23 | 3.350 | 3.480 | 3.280 | 3.450 | 3.365 | 3,229,277 |
| 2026-02-20 | 3.190 | 3.300 | 3.150 | 3.300 | 3.218 | 1,874,000 |
| 2026-02-16 | 3.140 | 3.200 | 3.110 | 3.190 | 3.111 | 538,000 |
| 2026-02-13 | 3.110 | 3.160 | 3.080 | 3.140 | 3.062 | 1,828,000 |
| 2026-02-12 | 3.150 | 3.200 | 3.100 | 3.150 | 3.072 | 2,004,000 |
| 2026-02-11 | 3.130 | 3.240 | 3.130 | 3.180 | 3.101 | 2,228,000 |
| 2026-02-10 | 3.200 | 3.210 | 3.080 | 3.180 | 3.101 | 2,784,944 |
| 2026-02-09 | 3.180 | 3.250 | 3.120 | 3.180 | 3.101 | 2,072,000 |
| 2026-02-06 | 3.140 | 3.240 | 3.080 | 3.140 | 3.062 | 2,021,328 |
| 2026-02-05 | 3.180 | 3.210 | 3.120 | 3.190 | 3.111 | 1,944,000 |
| 2026-02-04 | 3.180 | 3.300 | 3.150 | 3.210 | 3.130 | 2,314,000 |
| 2026-02-03 | 3.050 | 3.270 | 3.050 | 3.170 | 3.091 | 2,781,678 |
| 2026-02-02 | 3.020 | 3.060 | 2.950 | 3.050 | 2.974 | 2,957,236 |
| 2026-01-30 | 3.070 | 3.100 | 2.840 | 3.040 | 2.965 | 3,911,447 |
| 2026-01-29 | 2.660 | 3.050 | 2.660 | 3.030 | 2.955 | 9,519,481 |
| 2026-01-28 | 2.600 | 2.680 | 2.540 | 2.640 | 2.575 | 2,740,684 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.