Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.330	2.350	2.260	2.260	2.260	1,062,000
2026-07-27	2.340	2.390	2.320	2.380	2.380	512,000
2026-07-24	2.360	2.400	2.300	2.340	2.340	746,000
2026-07-23	2.350	2.380	2.340	2.340	2.340	584,000
2026-07-22	2.330	2.450	2.330	2.370	2.370	1,052,000
2026-07-21	2.290	2.340	2.270	2.330	2.330	736,000
2026-07-20	2.270	2.330	2.190	2.250	2.250	806,000
2026-07-17	2.280	2.280	2.160	2.210	2.210	966,000
2026-07-16	2.240	2.310	2.240	2.280	2.280	1,026,000
2026-07-15	2.210	2.230	2.190	2.220	2.220	544,000
2026-07-14	2.170	2.220	2.140	2.210	2.210	612,000
2026-07-13	2.220	2.220	2.170	2.180	2.180	772,684
2026-07-10	2.260	2.330	2.220	2.240	2.240	1,228,000
2026-07-09	2.190	2.320	2.180	2.290	2.290	3,116,000
2026-07-08	2.200	2.220	2.160	2.210	2.210	1,058,000
2026-07-07	2.250	2.250	2.160	2.160	2.160	1,184,000
2026-07-06	2.280	2.280	2.240	2.280	2.280	222,000
2026-07-03	2.300	2.320	2.240	2.280	2.280	1,788,000
2026-07-02	2.360	2.360	2.250	2.270	2.270	1,138,000
2026-06-30	2.290	2.350	2.260	2.300	2.300	1,426,000
2026-06-29	2.380	2.380	2.290	2.310	2.310	812,000
2026-06-26	2.370	2.370	2.290	2.300	2.300	662,000
2026-06-25	2.370	2.400	2.300	2.370	2.370	1,140,000
2026-06-24	2.450	2.570	2.330	2.400	2.400	2,022,000
2026-06-23	2.420	2.460	2.400	2.450	2.450	1,148,000
2026-06-22	2.540	2.540	2.420	2.430	2.430	1,950,000
2026-06-18	2.630	2.640	2.500	2.530	2.530	1,701,448
2026-06-17	2.670	2.800	2.630	2.630	2.630	1,792,000
2026-06-16	2.680	2.810	2.610	2.680	2.680	7,826,000
2026-06-15	2.360	2.480	2.360	2.460	2.460	2,543,789
2026-06-12	2.380	2.400	2.270	2.350	2.350	2,162,000
2026-06-11	2.270	2.300	2.100	2.250	2.250	4,960,000
2026-06-10	2.370	2.370	2.210	2.230	2.230	2,106,000
2026-06-09	2.530	2.530	2.400	2.420	2.360	2,016,000
2026-06-08	2.610	2.610	2.470	2.500	2.438	1,124,000
2026-06-05	2.500	2.600	2.460	2.600	2.536	3,814,000
2026-06-04	2.580	2.580	2.510	2.530	2.467	1,848,000
2026-06-03	2.630	2.640	2.550	2.580	2.516	842,000
2026-06-02	2.640	2.650	2.580	2.630	2.565	856,000
2026-06-01	2.550	2.700	2.550	2.640	2.575	1,042,000
2026-05-29	2.610	2.630	2.550	2.550	2.487	1,676,000
2026-05-28	2.590	2.600	2.530	2.600	2.536	428,000
2026-05-27	2.730	2.740	2.580	2.580	2.516	964,000
2026-05-26	2.630	2.740	2.600	2.690	2.623	1,476,896
2026-05-22	2.660	2.660	2.560	2.630	2.565	1,282,000
2026-05-21	2.680	2.730	2.650	2.670	2.604	868,000
2026-05-20	2.700	2.720	2.630	2.680	2.614	2,232,000
2026-05-19	2.790	2.790	2.700	2.710	2.643	396,000
2026-05-18	2.790	2.790	2.730	2.760	2.692	874,000
2026-05-15	2.870	2.880	2.780	2.790	2.721	2,064,000
2026-05-14	2.980	2.980	2.860	2.900	2.828	1,134,000
2026-05-13	2.990	2.990	2.920	2.960	2.887	1,196,000
2026-05-12	3.030	3.060	3.000	3.000	2.926	1,406,000
2026-05-11	3.070	3.120	3.000	3.050	2.974	2,710,000
2026-05-08	3.030	3.070	2.990	3.030	2.955	1,560,000
2026-05-07	2.980	3.080	2.920	3.010	2.935	3,200,000
2026-05-06	2.940	2.960	2.880	2.920	2.848	1,276,000
2026-05-05	2.900	2.930	2.890	2.900	2.828	212,000
2026-05-04	2.880	2.940	2.840	2.900	2.828	2,852,000
2026-04-30	2.980	2.980	2.850	2.850	2.779	1,907,448

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.