Midland Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.330 | 2.350 | 2.260 | 2.260 | 2.260 | 1,062,000 |
| 2026-07-27 | 2.340 | 2.390 | 2.320 | 2.380 | 2.380 | 512,000 |
| 2026-07-24 | 2.360 | 2.400 | 2.300 | 2.340 | 2.340 | 746,000 |
| 2026-07-23 | 2.350 | 2.380 | 2.340 | 2.340 | 2.340 | 584,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.