Midland Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.690 | 1.740 | 1.690 | 1.740 | 1.740 | 144,000 |
| 2026-10-22 | 1.720 | 1.725 | 1.680 | 1.700 | 1.700 | 860,000 |
| 2026-10-21 | 1.730 | 1.750 | 1.720 | 1.750 | 1.750 | 340,000 |
| 2026-10-20 | 1.715 | 1.735 | 1.710 | 1.710 | 1.710 | 570,000 |
| 2026-10-16 | 1.680 | 1.735 | 1.680 | 1.700 | 1.700 | 452,000 |
| 2026-10-15 | 1.685 | 1.700 | 1.640 | 1.700 | 1.700 | 770,000 |
| 2026-10-14 | 1.730 | 1.740 | 1.700 | 1.730 | 1.730 | 1,144,000 |
| 2026-10-13 | 1.730 | 1.755 | 1.710 | 1.755 | 1.755 | 646,000 |
| 2026-10-12 | 1.750 | 1.770 | 1.720 | 1.760 | 1.760 | 822,000 |
| 2026-10-09 | 1.655 | 1.745 | 1.655 | 1.725 | 1.725 | 1,400,000 |
| 2026-10-08 | 1.790 | 1.790 | 1.655 | 1.655 | 1.655 | 1,090,000 |
| 2026-10-07 | 1.690 | 1.765 | 1.650 | 1.760 | 1.760 | 652,000 |
| 2026-10-06 | 1.660 | 1.700 | 1.650 | 1.660 | 1.660 | 614,000 |
| 2026-10-05 | 1.660 | 1.690 | 1.630 | 1.660 | 1.660 | 204,000 |
| 2026-10-02 | 1.730 | 1.730 | 1.630 | 1.630 | 1.630 | 2,166,000 |
| 2026-09-30 | 1.750 | 1.780 | 1.715 | 1.740 | 1.740 | 466,000 |
| 2026-09-29 | 1.700 | 1.775 | 1.700 | 1.750 | 1.750 | 656,000 |
| 2026-09-28 | 1.730 | 1.770 | 1.695 | 1.700 | 1.700 | 922,000 |
| 2026-09-25 | 1.750 | 1.750 | 1.700 | 1.715 | 1.715 | 1,124,000 |
| 2026-09-24 | 1.815 | 1.815 | 1.775 | 1.790 | 1.790 | 272,000 |
| 2026-09-23 | 1.805 | 1.825 | 1.785 | 1.815 | 1.815 | 296,000 |
| 2026-09-22 | 1.810 | 1.810 | 1.775 | 1.785 | 1.785 | 306,000 |
| 2026-09-21 | 1.800 | 1.800 | 1.770 | 1.770 | 1.770 | 308,000 |
| 2026-09-18 | 1.780 | 1.800 | 1.775 | 1.775 | 1.775 | 314,000 |
| 2026-09-17 | 1.780 | 1.780 | 1.760 | 1.780 | 1.780 | 214,000 |
| 2026-09-16 | 1.790 | 1.850 | 1.755 | 1.785 | 1.785 | 554,000 |
| 2026-09-15 | 1.765 | 1.785 | 1.730 | 1.785 | 1.785 | 556,000 |
| 2026-09-14 | 1.800 | 1.800 | 1.750 | 1.760 | 1.760 | 878,000 |
| 2026-09-11 | 1.780 | 1.810 | 1.740 | 1.800 | 1.800 | 790,000 |
| 2026-09-10 | 1.795 | 1.830 | 1.785 | 1.800 | 1.800 | 536,000 |
| 2026-09-09 | 1.860 | 1.880 | 1.795 | 1.820 | 1.820 | 2,140,000 |
| 2026-09-08 | 1.930 | 1.930 | 1.875 | 1.895 | 1.895 | 852,000 |
| 2026-09-07 | 1.980 | 1.980 | 1.920 | 1.960 | 1.960 | 720,000 |
| 2026-09-04 | 2.000 | 2.020 | 1.980 | 1.980 | 1.980 | 618,000 |
| 2026-09-03 | 2.005 | 2.040 | 1.950 | 1.960 | 1.960 | 980,000 |
| 2026-09-02 | 1.930 | 1.985 | 1.880 | 1.970 | 1.970 | 1,224,000 |
| 2026-09-01 | 1.900 | 1.970 | 1.850 | 1.940 | 1.940 | 2,804,000 |
| 2026-08-31 | 2.100 | 2.110 | 1.925 | 1.925 | 1.925 | 3,522,000 |
| 2026-08-28 | 2.130 | 2.145 | 2.090 | 2.110 | 2.110 | 1,532,000 |
| 2026-08-27 | 2.200 | 2.200 | 2.035 | 2.150 | 2.150 | 4,758,000 |
| 2026-08-26 | 2.280 | 2.320 | 2.210 | 2.255 | 2.255 | 2,544,000 |
| 2026-08-25 | 2.350 | 2.350 | 2.235 | 2.250 | 2.250 | 2,034,472 |
| 2026-08-24 | 2.300 | 2.450 | 2.300 | 2.340 | 2.340 | 4,984,000 |
| 2026-08-21 | 2.190 | 2.280 | 2.160 | 2.270 | 2.270 | 1,112,832 |
| 2026-08-20 | 2.130 | 2.235 | 2.130 | 2.190 | 2.190 | 1,374,000 |
| 2026-08-19 | 2.160 | 2.160 | 2.070 | 2.075 | 2.075 | 1,916,000 |
| 2026-08-18 | 2.155 | 2.160 | 2.115 | 2.135 | 2.135 | 342,000 |
| 2026-08-17 | 2.120 | 2.180 | 2.095 | 2.100 | 2.100 | 2,048,000 |
| 2026-08-14 | 2.115 | 2.120 | 2.060 | 2.060 | 2.060 | 740,000 |
| 2026-08-13 | 2.120 | 2.120 | 2.065 | 2.080 | 2.080 | 1,812,000 |
| 2026-08-12 | 2.080 | 2.125 | 2.040 | 2.110 | 2.110 | 601,236 |
| 2026-08-11 | 2.040 | 2.070 | 2.010 | 2.050 | 2.050 | 930,000 |
| 2026-08-10 | 2.060 | 2.100 | 2.040 | 2.045 | 2.045 | 1,176,000 |
| 2026-08-07 | 2.140 | 2.145 | 2.060 | 2.080 | 2.080 | 1,782,000 |
| 2026-08-06 | 2.160 | 2.200 | 2.145 | 2.145 | 2.145 | 564,000 |
| 2026-08-05 | 2.190 | 2.220 | 2.165 | 2.195 | 2.195 | 904,000 |
| 2026-08-04 | 2.210 | 2.240 | 2.190 | 2.200 | 2.200 | 456,000 |
| 2026-08-03 | 2.260 | 2.280 | 2.210 | 2.210 | 2.210 | 818,000 |
| 2026-07-31 | 2.220 | 2.280 | 2.220 | 2.260 | 2.260 | 735,000 |
| 2026-07-30 | 2.270 | 2.310 | 2.250 | 2.250 | 2.250 | 1,064,000 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.