COSCO Pacific Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.980	6.385	5.830	5.960	5.960	5,608,124
2026-10-22	6.225	6.270	6.025	6.065	6.065	4,310,845
2026-10-21	6.375	6.380	6.265	6.325	6.325	4,741,612
2026-10-20	6.390	6.400	6.355	6.385	6.385	6,934,000
2026-10-16	6.335	6.430	6.290	6.400	6.400	6,167,933
2026-10-15	6.415	6.450	6.230	6.320	6.320	7,680,443
2026-10-14	6.325	6.575	6.320	6.475	6.475	11,558,550
2026-10-13	6.400	6.430	6.250	6.395	6.395	8,813,340
2026-10-12	6.280	6.415	6.260	6.300	6.300	4,898,466
2026-10-09	6.150	6.330	6.150	6.290	6.290	2,428,805
2026-10-08	6.215	6.330	6.185	6.270	6.270	9,970,415
2026-10-07	6.245	6.260	6.200	6.255	6.255	3,165,269
2026-10-06	6.210	6.290	6.180	6.285	6.285	4,720,423
2026-10-05	6.065	6.220	5.985	6.210	6.210	8,901,486
2026-10-02	5.900	6.095	5.775	6.085	6.085	9,180,920
2026-09-30	5.890	5.985	5.835	5.975	5.975	21,800,000
2026-09-29	5.960	6.015	5.930	5.945	5.945	10,047,558
2026-09-28	6.010	6.120	5.945	5.975	5.975	7,482,616
2026-09-25	5.985	6.030	5.910	6.030	6.030	4,719,086
2026-09-24	5.945	6.100	5.935	6.095	6.095	9,340,677
2026-09-23	6.010	6.030	5.820	5.970	5.970	8,512,787

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.