COSCO Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.900 | 5.900 | 5.650 | 5.730 | 5.441 | 9,264,000 |
| 2025-10-30 | 5.840 | 5.940 | 5.800 | 5.890 | 5.593 | 4,810,249 |
| 2025-10-28 | 5.910 | 5.910 | 5.840 | 5.890 | 5.593 | 2,904,681 |
| 2025-10-27 | 5.800 | 5.920 | 5.800 | 5.910 | 5.612 | 4,006,060 |
| 2025-10-24 | 5.830 | 5.850 | 5.770 | 5.810 | 5.517 | 2,750,829 |
| 2025-10-23 | 5.720 | 5.850 | 5.700 | 5.830 | 5.536 | 6,121,860 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1850 HKD |
| 2026-04-08 | 0.1020 HKD |
| 2025-09-10 | 0.1510 HKD |
| 2025-04-03 | 0.1420 HKD |
| 2024-09-11 | 0.1220 HKD |
| 2024-04-15 | 0.1550 HKD |
| 2023-09-11 | 0.1360 HKD |
| 2023-04-14 | 0.1160 HKD |
| 2022-09-13 | 0.1670 HKD |
| 2022-04-13 | 0.1700 HKD |
| 2021-09-08 | 0.1640 HKD |
| 2021-04-15 | 0.1750 HKD |
| 2020-09-10 | 0.1600 HKD |
| 2020-05-25 | 0.1570 HKD |
| 2019-09-12 | 0.1480 HKD |
| 2019-05-27 | 0.1580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.