COSCO Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.410 | 5.440 | 5.330 | 5.440 | 5.268 | 4,682,000 |
| 2026-04-29 | 5.320 | 5.380 | 5.300 | 5.380 | 5.210 | 2,852,000 |
| 2026-04-28 | 5.230 | 5.330 | 5.210 | 5.320 | 5.152 | 4,116,000 |
| 2026-04-27 | 5.380 | 5.400 | 5.180 | 5.210 | 5.046 | 6,546,050 |
| 2026-04-24 | 5.280 | 5.400 | 5.280 | 5.400 | 5.230 | 4,166,821 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1850 HKD |
| 2026-04-08 | 0.1020 HKD |
| 2025-09-10 | 0.1510 HKD |
| 2025-04-03 | 0.1420 HKD |
| 2024-09-11 | 0.1220 HKD |
| 2024-04-15 | 0.1550 HKD |
| 2023-09-11 | 0.1360 HKD |
| 2023-04-14 | 0.1160 HKD |
| 2022-09-13 | 0.1670 HKD |
| 2022-04-13 | 0.1700 HKD |
| 2021-09-08 | 0.1640 HKD |
| 2021-04-15 | 0.1750 HKD |
| 2020-09-10 | 0.1600 HKD |
| 2020-05-25 | 0.1570 HKD |
| 2019-09-12 | 0.1480 HKD |
| 2019-05-27 | 0.1580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.