Success Dragon International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.350	0.350	0.350	0.350	0.330	1,022
2022-03-01	0.350	0.350	0.350	0.350	0.330	0
2022-02-28	0.350	0.350	0.350	0.350	0.330	0
2022-02-25	0.350	0.350	0.350	0.350	0.330	0
2022-02-24	0.340	0.340	0.340	0.340	0.321	0
2022-02-23	0.340	0.340	0.340	0.340	0.321	100
2022-02-22	0.305	0.340	0.300	0.340	0.321	145,000
2022-02-21	0.340	0.340	0.340	0.340	0.321	0
2022-02-18	0.340	0.340	0.340	0.340	0.321	0
2022-02-17	0.340	0.340	0.340	0.340	0.321	0
2022-02-16	0.340	0.340	0.340	0.340	0.321	1,000
2022-02-15	0.340	0.340	0.340	0.340	0.321	0
2022-02-14	0.340	0.340	0.340	0.340	0.321	0
2022-02-11	0.340	0.340	0.340	0.340	0.321	275,500
2022-02-10	0.335	0.340	0.335	0.340	0.321	7,500
2022-02-09	0.340	0.340	0.340	0.340	0.321	30,000
2022-02-08	0.330	0.340	0.330	0.340	0.321	45,000
2022-02-07	0.305	0.340	0.300	0.340	0.321	170,000
2022-02-04	0.360	0.360	0.345	0.345	0.326	80,000
2022-01-31	0.360	0.360	0.360	0.360	0.340	0
2022-01-28	0.360	0.360	0.360	0.360	0.340	0
2022-01-27	0.360	0.360	0.360	0.360	0.340	0
2022-01-26	0.360	0.360	0.360	0.360	0.340	5,500
2022-01-25	0.380	0.380	0.360	0.360	0.340	115,000
2022-01-24	0.365	0.365	0.365	0.365	0.345	1,500
2022-01-21	0.435	0.450	0.355	0.365	0.345	1,780,000
2022-01-20	0.395	0.400	0.395	0.400	0.378	7,500
2022-01-19	0.400	0.400	0.400	0.400	0.378	842,500
2022-01-18	0.400	0.400	0.400	0.400	0.378	825
2022-01-17	0.400	0.400	0.400	0.400	0.378	5,000
2022-01-14	0.430	0.430	0.430	0.430	0.406	0
2022-01-13	0.430	0.430	0.430	0.430	0.406	0
2022-01-12	0.425	0.430	0.425	0.430	0.406	50,000
2022-01-11	0.355	0.430	0.355	0.430	0.406	11,006
2022-01-10	0.440	0.440	0.440	0.440	0.415	0
2022-01-07	0.380	0.440	0.380	0.440	0.415	825,000
2022-01-06	0.400	0.400	0.400	0.400	0.378	20,000
2022-01-05	0.400	0.410	0.400	0.410	0.387	22,500
2022-01-04	0.410	0.410	0.410	0.410	0.387	22
2022-01-03	0.410	0.410	0.410	0.410	0.387	5,000
2021-12-31	0.445	0.445	0.405	0.410	0.387	35,000
2021-12-30	0.400	0.400	0.395	0.400	0.378	38,000
2021-12-29	0.445	0.445	0.400	0.400	0.378	60,500
2021-12-28	0.385	0.385	0.385	0.385	0.363	10
2021-12-24	0.385	0.385	0.385	0.385	0.363	0
2021-12-23	0.355	0.385	0.355	0.385	0.363	27,900
2021-12-22	0.390	0.390	0.390	0.390	0.368	2,000
2021-12-21	0.390	0.390	0.390	0.390	0.368	0
2021-12-20	0.390	0.390	0.390	0.390	0.368	0
2021-12-17	0.390	0.390	0.390	0.390	0.368	8,200
2021-12-16	0.415	0.415	0.415	0.415	0.392	0
2021-12-15	0.380	0.415	0.380	0.415	0.392	70,250
2021-12-14	0.375	0.385	0.375	0.380	0.359	33,500
2021-12-13	0.400	0.400	0.400	0.400	0.378	0
2021-12-10	0.400	0.400	0.400	0.400	0.378	100
2021-12-09	0.400	0.400	0.400	0.400	0.378	0
2021-12-08	0.400	0.400	0.400	0.400	0.378	0
2021-12-07	0.400	0.400	0.400	0.400	0.378	0
2021-12-06	0.400	0.400	0.400	0.400	0.378	0
2021-12-03	0.400	0.400	0.400	0.400	0.378	0

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.