Tang Palace China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0 |
| 2025-10-30 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0 |
| 2025-10-28 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0 |
| 2025-10-27 | 0.215 | 0.215 | 0.203 | 0.210 | 0.210 | 92,000 |
| 2025-10-24 | 0.200 | 0.202 | 0.200 | 0.201 | 0.201 | 8,521 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0100 HKD |
| 2024-06-12 | 0.0150 HKD |
| 2023-09-13 | 0.0250 HKD |
| 2023-06-14 | 0.0250 HKD |
| 2022-06-15 | 0.0250 HKD |
| 2021-09-15 | 0.0250 HKD |
| 2021-06-16 | 0.0300 HKD |
| 2020-09-07 | 0.0200 HKD |
| 2019-09-10 | 0.0340 HKD |
| 2019-06-18 | 0.0920 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.