Tang Palace China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.164 | 0.164 | 0.143 | 0.145 | 0.145 | 4,000 |
| 2026-04-29 | 0.146 | 0.160 | 0.145 | 0.160 | 0.160 | 48,000 |
| 2026-04-28 | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0 |
| 2026-04-27 | 0.147 | 0.148 | 0.141 | 0.148 | 0.148 | 81,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0100 HKD |
| 2024-06-12 | 0.0150 HKD |
| 2023-09-13 | 0.0250 HKD |
| 2023-06-14 | 0.0250 HKD |
| 2022-06-15 | 0.0250 HKD |
| 2021-09-15 | 0.0250 HKD |
| 2021-06-16 | 0.0300 HKD |
| 2020-09-07 | 0.0200 HKD |
| 2019-09-10 | 0.0340 HKD |
| 2019-06-18 | 0.0920 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.