Tang Palace China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.520	0.520	0.520	0.520	0.473	12,000
2024-02-14	0.520	0.520	0.520	0.520	0.473	0
2024-02-09	0.520	0.520	0.520	0.520	0.473	0
2024-02-08	0.510	0.520	0.500	0.520	0.473	230,000
2024-02-07	0.520	0.520	0.520	0.520	0.473	270,177
2024-02-06	0.520	0.520	0.520	0.520	0.473	406,000
2024-02-05	0.510	0.510	0.500	0.510	0.464	242,000
2024-02-02	0.510	0.520	0.510	0.520	0.473	602,000
2024-02-01	0.520	0.520	0.520	0.520	0.473	618,000
2024-01-31	0.510	0.590	0.510	0.510	0.464	1,306,000
2024-01-30	0.520	0.520	0.520	0.520	0.473	0
2024-01-29	0.520	0.520	0.510	0.510	0.464	1,084,000
2024-01-26	0.520	0.520	0.510	0.520	0.473	216,000
2024-01-25	0.520	0.520	0.520	0.520	0.473	1,192,000
2024-01-24	0.520	0.530	0.520	0.530	0.482	8,000
2024-01-23	0.550	0.550	0.520	0.520	0.473	78,000
2024-01-22	0.550	0.550	0.510	0.510	0.464	210,167
2024-01-19	0.540	0.570	0.540	0.550	0.500	300,000
2024-01-18	0.540	0.540	0.520	0.530	0.482	14,000
2024-01-17	0.530	0.530	0.530	0.530	0.482	108,000
2024-01-16	0.520	0.520	0.520	0.520	0.473	0
2024-01-15	0.530	0.530	0.530	0.530	0.482	0
2024-01-12	0.530	0.530	0.530	0.530	0.482	0
2024-01-11	0.520	0.520	0.520	0.520	0.473	0
2024-01-10	0.530	0.530	0.520	0.520	0.473	100,000
2024-01-09	0.540	0.540	0.530	0.540	0.491	530,000
2024-01-08	0.540	0.540	0.530	0.530	0.482	1,038,170
2024-01-05	0.530	0.540	0.530	0.540	0.491	1,536,000
2024-01-04	0.520	0.530	0.510	0.510	0.464	572,000
2024-01-03	0.500	0.520	0.500	0.510	0.464	848,000
2024-01-02	0.510	0.510	0.510	0.510	0.464	0
2023-12-29	0.500	0.500	0.495	0.495	0.450	800,000
2023-12-28	0.500	0.510	0.500	0.500	0.455	381,454
2023-12-27	0.495	0.495	0.495	0.495	0.450	0
2023-12-22	0.495	0.495	0.470	0.495	0.450	209,000
2023-12-21	0.495	0.495	0.485	0.495	0.450	168,000
2023-12-20	0.510	0.510	0.485	0.485	0.441	549,000
2023-12-19	0.495	0.510	0.495	0.510	0.464	286,000
2023-12-18	0.500	0.500	0.500	0.500	0.455	0
2023-12-15	0.480	0.490	0.480	0.480	0.437	27,000
2023-12-14	0.485	0.495	0.470	0.490	0.446	279,000
2023-12-13	0.495	0.500	0.495	0.500	0.455	872,000
2023-12-12	0.500	0.510	0.470	0.485	0.441	340,000
2023-12-11	0.500	0.500	0.500	0.500	0.455	70,000
2023-12-08	0.495	0.500	0.495	0.500	0.455	844,000
2023-12-07	0.500	0.500	0.500	0.500	0.455	0
2023-12-06	0.500	0.500	0.500	0.500	0.455	716,000
2023-12-05	0.500	0.500	0.490	0.490	0.446	502,000
2023-12-04	0.500	0.500	0.500	0.500	0.455	158,000
2023-12-01	0.500	0.500	0.500	0.500	0.455	42,000
2023-11-30	0.500	0.500	0.500	0.500	0.455	78,000
2023-11-29	0.500	0.500	0.500	0.500	0.455	140,000
2023-11-28	0.490	0.490	0.485	0.490	0.446	16,000
2023-11-27	0.500	0.500	0.500	0.500	0.455	232,000
2023-11-24	0.500	0.510	0.495	0.510	0.464	126,000
2023-11-23	0.485	0.510	0.485	0.510	0.464	344,000
2023-11-22	0.490	0.500	0.480	0.500	0.455	630,000
2023-11-21	0.510	0.510	0.480	0.500	0.455	174,000
2023-11-20	0.500	0.510	0.490	0.510	0.464	42,000
2023-11-17	0.530	0.530	0.490	0.490	0.446	176,000

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0100 HKD
2024-06-12	0.0150 HKD
2023-09-13	0.0250 HKD
2023-06-14	0.0250 HKD
2022-06-15	0.0250 HKD
2021-09-15	0.0250 HKD
2021-06-16	0.0300 HKD
2020-09-07	0.0200 HKD
2019-09-10	0.0340 HKD
2019-06-18	0.0920 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.