Tang Palace China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.390	0.390	0.390	0.390	0.355	0
2024-05-14	0.390	0.390	0.390	0.390	0.355	0
2024-05-13	0.385	0.395	0.385	0.390	0.355	340,000
2024-05-10	0.385	0.385	0.385	0.385	0.350	40,000
2024-05-09	0.385	0.385	0.385	0.385	0.350	0
2024-05-08	0.380	0.390	0.375	0.375	0.341	110,234
2024-05-07	0.385	0.385	0.385	0.385	0.350	0
2024-05-06	0.380	0.380	0.380	0.380	0.346	0
2024-05-03	0.380	0.385	0.380	0.380	0.346	282,000
2024-05-02	0.375	0.375	0.370	0.375	0.341	56,000
2024-04-30	0.365	0.375	0.365	0.370	0.337	338,981
2024-04-29	0.375	0.375	0.375	0.375	0.341	0
2024-04-26	0.370	0.375	0.365	0.375	0.341	330,000
2024-04-25	0.360	0.370	0.360	0.370	0.337	206,000
2024-04-24	0.345	0.355	0.340	0.350	0.318	504,000
2024-04-23	0.380	0.380	0.270	0.340	0.309	1,660,247
2024-04-22	0.380	0.380	0.380	0.380	0.346	0
2024-04-19	0.385	0.385	0.375	0.375	0.341	488,000
2024-04-18	0.385	0.385	0.385	0.385	0.350	0
2024-04-17	0.380	0.390	0.380	0.390	0.355	200,000
2024-04-16	0.400	0.400	0.375	0.375	0.341	560,000
2024-04-15	0.405	0.405	0.405	0.405	0.368	0
2024-04-12	0.410	0.410	0.405	0.410	0.373	332,000
2024-04-11	0.400	0.410	0.400	0.405	0.368	190,000
2024-04-10	0.405	0.405	0.400	0.400	0.364	578,000
2024-04-09	0.405	0.405	0.400	0.405	0.368	92,232
2024-04-08	0.400	0.405	0.395	0.405	0.368	248,000
2024-04-05	0.400	0.400	0.390	0.395	0.359	39,754
2024-04-03	0.400	0.400	0.400	0.400	0.364	0
2024-04-02	0.405	0.405	0.400	0.400	0.364	290,000
2024-03-28	0.410	0.410	0.390	0.400	0.364	1,095,000
2024-03-27	0.405	0.415	0.405	0.410	0.373	460,000
2024-03-26	0.415	0.420	0.405	0.410	0.373	2,426,000
2024-03-25	0.410	0.410	0.405	0.410	0.373	628,000
2024-03-22	0.410	0.420	0.410	0.410	0.373	816,000
2024-03-21	0.410	0.410	0.405	0.410	0.373	904,232
2024-03-20	0.410	0.410	0.390	0.400	0.364	828,000
2024-03-19	0.430	0.430	0.395	0.405	0.368	748,000
2024-03-18	0.440	0.440	0.430	0.435	0.396	230,000
2024-03-15	0.450	0.450	0.435	0.440	0.400	4,590,000
2024-03-14	0.460	0.480	0.430	0.445	0.405	11,538,000
2024-03-13	0.540	0.540	0.540	0.540	0.491	72,299
2024-03-12	0.530	0.540	0.530	0.540	0.491	744,000
2024-03-11	0.510	0.560	0.510	0.530	0.482	842,617
2024-03-08	0.520	0.530	0.510	0.530	0.482	550,000
2024-03-07	0.520	0.530	0.510	0.510	0.464	1,159,177
2024-03-06	0.520	0.530	0.520	0.530	0.482	24,000
2024-03-05	0.520	0.520	0.510	0.520	0.473	124,000
2024-03-04	0.520	0.520	0.510	0.510	0.464	760,000
2024-03-01	0.510	0.520	0.510	0.510	0.464	674,000
2024-02-29	0.520	0.520	0.510	0.510	0.464	476,000
2024-02-28	0.510	0.520	0.510	0.510	0.464	976,000
2024-02-27	0.530	0.530	0.510	0.510	0.464	2,432,000
2024-02-26	0.520	0.520	0.520	0.520	0.473	0
2024-02-23	0.530	0.540	0.530	0.530	0.482	145,174
2024-02-22	0.540	0.540	0.520	0.520	0.473	1,568,000
2024-02-21	0.530	0.540	0.530	0.540	0.491	156,000
2024-02-20	0.530	0.540	0.530	0.540	0.491	76,000
2024-02-19	0.520	0.530	0.520	0.530	0.482	195,000
2024-02-16	0.520	0.520	0.520	0.520	0.473	0

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0100 HKD
2024-06-12	0.0150 HKD
2023-09-13	0.0250 HKD
2023-06-14	0.0250 HKD
2022-06-15	0.0250 HKD
2021-09-15	0.0250 HKD
2021-06-16	0.0300 HKD
2020-09-07	0.0200 HKD
2019-09-10	0.0340 HKD
2019-06-18	0.0920 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.