Tang Palace China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.280	0.285	0.280	0.285	0.269	52,000
2024-08-09	0.305	0.305	0.305	0.305	0.288	0
2024-08-08	0.290	0.340	0.285	0.305	0.288	762,000
2024-08-07	0.300	0.325	0.300	0.310	0.293	298,000
2024-08-06	0.325	0.325	0.295	0.310	0.293	1,762,000
2024-08-05	0.330	0.330	0.330	0.330	0.312	0
2024-08-02	0.330	0.330	0.310	0.330	0.312	1,087,000
2024-08-01	0.335	0.345	0.330	0.345	0.326	452,000
2024-07-31	0.340	0.340	0.340	0.340	0.321	0
2024-07-30	0.345	0.345	0.340	0.340	0.321	124,000
2024-07-29	0.345	0.345	0.345	0.345	0.326	0
2024-07-26	0.345	0.345	0.345	0.345	0.326	0
2024-07-25	0.345	0.345	0.345	0.345	0.326	0
2024-07-24	0.345	0.345	0.345	0.345	0.326	0
2024-07-23	0.345	0.345	0.345	0.345	0.326	0
2024-07-22	0.345	0.345	0.345	0.345	0.326	0
2024-07-19	0.360	0.360	0.345	0.345	0.326	38,000
2024-07-18	0.340	0.340	0.340	0.340	0.321	0
2024-07-17	0.345	0.345	0.335	0.340	0.321	324,000
2024-07-16	0.350	0.350	0.350	0.350	0.331	0
2024-07-15	0.365	0.365	0.360	0.365	0.345	156,000
2024-07-12	0.380	0.380	0.370	0.370	0.349	134,000
2024-07-11	0.370	0.370	0.370	0.370	0.349	2,000
2024-07-10	0.375	0.375	0.375	0.375	0.354	0
2024-07-09	0.380	0.380	0.380	0.380	0.359	0
2024-07-08	0.390	0.390	0.390	0.390	0.368	47,000
2024-07-05	0.390	0.395	0.370	0.390	0.368	140,000
2024-07-04	0.370	0.370	0.370	0.370	0.349	0
2024-07-03	0.375	0.375	0.375	0.375	0.354	0
2024-07-02	0.360	0.375	0.360	0.375	0.354	40,000
2024-06-28	0.385	0.385	0.380	0.380	0.359	328,000
2024-06-27	0.360	0.380	0.360	0.380	0.359	78,000
2024-06-26	0.380	0.380	0.370	0.370	0.349	8,000
2024-06-25	0.355	0.355	0.355	0.355	0.335	0
2024-06-24	0.365	0.365	0.340	0.365	0.345	34,000
2024-06-21	0.375	0.375	0.365	0.365	0.345	66,000
2024-06-20	0.380	0.380	0.380	0.380	0.359	0
2024-06-19	0.375	0.375	0.375	0.375	0.354	26,000
2024-06-18	0.385	0.385	0.385	0.385	0.364	0
2024-06-17	0.385	0.385	0.385	0.385	0.364	0
2024-06-14	0.395	0.395	0.395	0.395	0.373	0
2024-06-13	0.395	0.400	0.375	0.400	0.378	200,000
2024-06-12	0.390	0.390	0.390	0.390	0.368	136,000
2024-06-11	0.415	0.415	0.390	0.405	0.368	350,000
2024-06-07	0.390	0.390	0.390	0.390	0.355	7,000
2024-06-06	0.400	0.400	0.400	0.400	0.364	4,556,000
2024-06-05	0.415	0.415	0.415	0.415	0.377	120,000
2024-06-04	0.405	0.405	0.405	0.405	0.368	0
2024-06-03	0.405	0.405	0.405	0.405	0.368	8,000
2024-05-31	0.390	0.400	0.390	0.400	0.364	94,000
2024-05-30	0.400	0.400	0.390	0.390	0.355	300,000
2024-05-29	0.400	0.400	0.400	0.400	0.364	0
2024-05-28	0.390	0.400	0.385	0.385	0.350	146,000
2024-05-27	0.390	0.390	0.390	0.390	0.355	0
2024-05-24	0.410	0.410	0.410	0.410	0.373	0
2024-05-23	0.390	0.405	0.390	0.405	0.368	48,000
2024-05-22	0.400	0.425	0.400	0.415	0.377	12,000
2024-05-21	0.385	0.385	0.385	0.385	0.350	0
2024-05-20	0.385	0.390	0.385	0.390	0.355	112,000
2024-05-17	0.380	0.380	0.375	0.375	0.341	28,000

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0100 HKD
2024-06-12	0.0150 HKD
2023-09-13	0.0250 HKD
2023-06-14	0.0250 HKD
2022-06-15	0.0250 HKD
2021-09-15	0.0250 HKD
2021-06-16	0.0300 HKD
2020-09-07	0.0200 HKD
2019-09-10	0.0340 HKD
2019-06-18	0.0920 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.