Huazhu Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 30.000 | 30.980 | 29.600 | 30.260 | 28.919 | 1,755,800 |
| 2025-10-30 | 29.800 | 29.820 | 29.160 | 29.400 | 28.097 | 1,279,695 |
| 2025-10-28 | 30.500 | 30.500 | 29.840 | 30.160 | 28.824 | 797,350 |
| 2025-10-27 | 30.220 | 30.380 | 29.840 | 29.980 | 28.651 | 610,200 |
| 2025-10-24 | 30.260 | 30.320 | 29.920 | 30.160 | 28.824 | 498,362 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6823 HKD |
| 2026-04-29 | 1.0188 HKD |
| 2025-09-03 | 0.6318 HKD |
| 2025-04-03 | 0.7543 HKD |
| 2024-08-08 | 0.4911 HKD |
| 2023-12-15 | 0.2419 HKD |
| 2022-03-18 | 0.1643 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.