Veeko International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.027	0.027	0.027	0.027	0.027	200,000
2026-10-21	0.027	0.027	0.027	0.027	0.027	760,000
2026-10-20	0.027	0.027	0.027	0.027	0.027	0
2026-10-16	0.027	0.027	0.027	0.027	0.027	0
2026-10-15	0.027	0.027	0.027	0.027	0.027	280,000
2026-10-14	0.027	0.027	0.027	0.027	0.027	920,000
2026-10-13	0.027	0.027	0.027	0.027	0.027	120,000
2026-10-12	0.027	0.027	0.027	0.027	0.027	0
2026-10-09	0.027	0.027	0.027	0.027	0.027	0
2026-10-08	0.027	0.027	0.027	0.027	0.027	0
2026-10-07	0.027	0.027	0.027	0.027	0.027	0
2026-10-06	0.027	0.027	0.027	0.027	0.027	0
2026-10-05	0.027	0.028	0.027	0.027	0.027	180,000
2026-10-02	0.028	0.028	0.028	0.028	0.028	0
2026-09-30	0.028	0.028	0.028	0.028	0.028	0
2026-09-29	0.028	0.028	0.028	0.028	0.028	20,000
2026-09-28	0.028	0.028	0.028	0.028	0.028	0
2026-09-25	0.028	0.028	0.028	0.028	0.028	0
2026-09-24	0.028	0.028	0.028	0.028	0.028	0
2026-09-23	0.027	0.027	0.027	0.027	0.027	20,000
2026-09-22	0.028	0.028	0.028	0.028	0.028	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-14	0.0050 HKD
2019-09-16	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.