Veeko International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.045	0.046	0.037	0.037	0.037	6,440,000
2025-02-07	0.031	0.080	0.031	0.047	0.047	37,023,019
2025-02-06	0.026	0.026	0.026	0.026	0.026	1,300,000
2025-02-05	0.026	0.026	0.026	0.026	0.026	0
2025-02-04	0.026	0.026	0.026	0.026	0.026	20,000
2025-02-03	0.027	0.027	0.027	0.027	0.027	120,000
2025-01-28	0.030	0.030	0.030	0.030	0.030	0
2025-01-27	0.028	0.028	0.028	0.028	0.028	0
2025-01-24	0.028	0.028	0.028	0.028	0.028	0
2025-01-23	0.028	0.028	0.028	0.028	0.028	0
2025-01-22	0.027	0.028	0.023	0.028	0.028	420,000
2025-01-21	0.030	0.030	0.030	0.030	0.030	0
2025-01-20	0.030	0.030	0.030	0.030	0.030	0
2025-01-17	0.030	0.030	0.030	0.030	0.030	20,000
2025-01-16	0.029	0.031	0.029	0.031	0.031	160,000
2025-01-15	0.031	0.031	0.031	0.031	0.031	0
2025-01-14	0.031	0.031	0.031	0.031	0.031	0
2025-01-13	0.031	0.031	0.031	0.031	0.031	0
2025-01-10	0.030	0.030	0.030	0.030	0.030	0
2025-01-09	0.030	0.030	0.030	0.030	0.030	0
2025-01-08	0.030	0.030	0.030	0.030	0.030	0
2025-01-07	0.030	0.030	0.030	0.030	0.030	0
2025-01-06	0.030	0.030	0.030	0.030	0.030	0
2025-01-03	0.030	0.030	0.030	0.030	0.030	0
2025-01-02	0.030	0.030	0.030	0.030	0.030	0
2024-12-31	0.030	0.030	0.030	0.030	0.030	0
2024-12-30	0.030	0.030	0.030	0.030	0.030	0
2024-12-27	0.030	0.030	0.030	0.030	0.030	0
2024-12-24	0.030	0.030	0.030	0.030	0.030	0
2024-12-23	0.030	0.030	0.030	0.030	0.030	0
2024-12-20	0.030	0.030	0.030	0.030	0.030	0
2024-12-19	0.030	0.030	0.030	0.030	0.030	0
2024-12-18	0.030	0.030	0.030	0.030	0.030	0
2024-12-17	0.030	0.030	0.030	0.030	0.030	0
2024-12-16	0.030	0.030	0.030	0.030	0.030	0
2024-12-13	0.031	0.031	0.030	0.030	0.030	1,500,000
2024-12-12	0.030	0.035	0.030	0.032	0.032	140,000
2024-12-11	0.030	0.030	0.030	0.030	0.030	0
2024-12-10	0.033	0.033	0.033	0.033	0.033	0
2024-12-09	0.033	0.033	0.033	0.033	0.033	0
2024-12-06	0.033	0.033	0.033	0.033	0.033	0
2024-12-05	0.033	0.033	0.033	0.033	0.033	0
2024-12-04	0.033	0.033	0.033	0.033	0.033	0
2024-12-03	0.034	0.034	0.034	0.034	0.034	0
2024-12-02	0.035	0.035	0.035	0.035	0.035	520,000
2024-11-29	0.032	0.035	0.029	0.029	0.029	420,000
2024-11-28	0.026	0.026	0.026	0.026	0.026	0
2024-11-27	0.029	0.029	0.029	0.029	0.029	0
2024-11-26	0.029	0.029	0.029	0.029	0.029	0
2024-11-25	0.029	0.029	0.029	0.029	0.029	0
2024-11-22	0.029	0.029	0.029	0.029	0.029	40,000
2024-11-21	0.033	0.033	0.033	0.033	0.033	0
2024-11-20	0.032	0.033	0.029	0.033	0.033	600,000
2024-11-19	0.035	0.035	0.035	0.035	0.035	0
2024-11-18	0.035	0.035	0.035	0.035	0.035	0
2024-11-15	0.035	0.035	0.035	0.035	0.035	0
2024-11-14	0.035	0.036	0.035	0.035	0.035	140,000
2024-11-13	0.035	0.035	0.035	0.035	0.035	0
2024-11-12	0.035	0.035	0.035	0.035	0.035	0
2024-11-11	0.035	0.035	0.035	0.035	0.035	60,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0050 HKD
2019-09-16	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.