Veeko International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.026	0.026	0.026	0.026	0.026	0
2025-05-09	0.026	0.026	0.026	0.026	0.026	220,000
2025-05-08	0.027	0.027	0.027	0.027	0.027	200,000
2025-05-07	0.025	0.025	0.025	0.025	0.025	0
2025-05-06	0.025	0.025	0.025	0.025	0.025	1,300,000
2025-05-02	0.025	0.025	0.025	0.025	0.025	0
2025-04-30	0.025	0.025	0.025	0.025	0.025	80,000
2025-04-29	0.025	0.025	0.025	0.025	0.025	0
2025-04-28	0.025	0.025	0.025	0.025	0.025	0
2025-04-25	0.025	0.025	0.025	0.025	0.025	0
2025-04-24	0.025	0.025	0.025	0.025	0.025	0
2025-04-23	0.025	0.025	0.025	0.025	0.025	120,000
2025-04-22	0.025	0.025	0.025	0.025	0.025	0
2025-04-17	0.025	0.025	0.025	0.025	0.025	0
2025-04-16	0.025	0.025	0.025	0.025	0.025	0
2025-04-15	0.025	0.025	0.025	0.025	0.025	0
2025-04-14	0.025	0.025	0.025	0.025	0.025	200,000
2025-04-11	0.024	0.024	0.024	0.024	0.024	0
2025-04-10	0.024	0.024	0.024	0.024	0.024	0
2025-04-09	0.024	0.024	0.024	0.024	0.024	300,000
2025-04-08	0.024	0.024	0.024	0.024	0.024	0
2025-04-07	0.025	0.025	0.024	0.024	0.024	480,000
2025-04-03	0.026	0.026	0.026	0.026	0.026	680,000
2025-04-02	0.026	0.026	0.026	0.026	0.026	60,000
2025-04-01	0.027	0.028	0.026	0.026	0.026	560,000
2025-03-31	0.028	0.028	0.026	0.027	0.027	620,000
2025-03-28	0.028	0.028	0.027	0.027	0.027	1,280,000
2025-03-27	0.028	0.028	0.028	0.028	0.028	500,000
2025-03-26	0.029	0.029	0.028	0.028	0.028	140,000
2025-03-25	0.029	0.029	0.029	0.029	0.029	0
2025-03-24	0.029	0.029	0.029	0.029	0.029	0
2025-03-21	0.029	0.029	0.028	0.029	0.029	940,000
2025-03-20	0.029	0.029	0.029	0.029	0.029	0
2025-03-19	0.029	0.029	0.029	0.029	0.029	0
2025-03-18	0.029	0.030	0.029	0.029	0.029	551,035
2025-03-17	0.028	0.029	0.028	0.029	0.029	600,000
2025-03-14	0.028	0.029	0.028	0.029	0.029	280,000
2025-03-13	0.029	0.029	0.029	0.029	0.029	0
2025-03-12	0.029	0.029	0.029	0.029	0.029	0
2025-03-11	0.029	0.029	0.029	0.029	0.029	0
2025-03-10	0.029	0.029	0.029	0.029	0.029	0
2025-03-07	0.031	0.031	0.028	0.029	0.029	2,980,000
2025-03-06	0.031	0.032	0.031	0.031	0.031	220,000
2025-03-05	0.030	0.030	0.030	0.030	0.030	0
2025-03-04	0.030	0.030	0.030	0.030	0.030	0
2025-03-03	0.030	0.030	0.030	0.030	0.030	0
2025-02-28	0.029	0.032	0.029	0.029	0.029	1,180,000
2025-02-27	0.030	0.030	0.030	0.030	0.030	0
2025-02-26	0.031	0.031	0.031	0.031	0.031	0
2025-02-25	0.029	0.029	0.027	0.029	0.029	2,720,000
2025-02-24	0.028	0.030	0.028	0.030	0.030	864,411
2025-02-21	0.032	0.032	0.027	0.031	0.031	2,380,000
2025-02-20	0.032	0.032	0.030	0.030	0.030	160,000
2025-02-19	0.031	0.032	0.030	0.032	0.032	1,420,000
2025-02-18	0.032	0.032	0.032	0.032	0.032	0
2025-02-17	0.032	0.032	0.032	0.032	0.032	0
2025-02-14	0.033	0.033	0.033	0.033	0.033	0
2025-02-13	0.032	0.037	0.030	0.035	0.035	5,520,000
2025-02-12	0.034	0.034	0.031	0.031	0.031	4,280,000
2025-02-11	0.037	0.038	0.034	0.037	0.037	3,020,000

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0050 HKD
2019-09-16	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.