Veeko International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.023	0.023	0.023	0.023	0.023	0
2025-08-04	0.023	0.023	0.023	0.023	0.023	60,000
2025-08-01	0.025	0.025	0.025	0.025	0.025	0
2025-07-31	0.025	0.025	0.025	0.025	0.025	0
2025-07-30	0.025	0.025	0.025	0.025	0.025	0
2025-07-29	0.025	0.025	0.025	0.025	0.025	180,000
2025-07-28	0.025	0.025	0.022	0.024	0.024	780,000
2025-07-25	0.024	0.024	0.024	0.024	0.024	0
2025-07-24	0.025	0.025	0.024	0.024	0.024	200,000
2025-07-23	0.025	0.025	0.025	0.025	0.025	1,720,000
2025-07-22	0.024	0.024	0.024	0.024	0.024	180,000
2025-07-21	0.023	0.023	0.023	0.023	0.023	180,000
2025-07-18	0.023	0.023	0.023	0.023	0.023	0
2025-07-17	0.023	0.023	0.023	0.023	0.023	0
2025-07-16	0.023	0.023	0.023	0.023	0.023	140,000
2025-07-15	0.024	0.024	0.024	0.024	0.024	0
2025-07-14	0.024	0.024	0.024	0.024	0.024	720,000
2025-07-11	0.024	0.025	0.024	0.025	0.025	1,580,000
2025-07-10	0.024	0.024	0.024	0.024	0.024	180,000
2025-07-09	0.024	0.024	0.024	0.024	0.024	20,000
2025-07-08	0.024	0.025	0.024	0.025	0.025	420,000
2025-07-07	0.024	0.024	0.024	0.024	0.024	820,000
2025-07-04	0.024	0.024	0.023	0.023	0.023	220,000
2025-07-03	0.024	0.024	0.024	0.024	0.024	980,000
2025-07-02	0.024	0.024	0.024	0.024	0.024	520,000
2025-06-30	0.024	0.024	0.022	0.023	0.023	560,000
2025-06-27	0.024	0.024	0.024	0.024	0.024	0
2025-06-26	0.024	0.024	0.024	0.024	0.024	0
2025-06-25	0.023	0.024	0.023	0.024	0.024	380,000
2025-06-24	0.025	0.025	0.025	0.025	0.025	0
2025-06-23	0.025	0.025	0.025	0.025	0.025	0
2025-06-20	0.024	0.025	0.024	0.025	0.025	3,860,000
2025-06-19	0.023	0.023	0.023	0.023	0.023	300,000
2025-06-18	0.024	0.024	0.024	0.024	0.024	0
2025-06-17	0.024	0.024	0.024	0.024	0.024	60,000
2025-06-16	0.023	0.024	0.023	0.024	0.024	460,000
2025-06-13	0.023	0.023	0.023	0.023	0.023	300,000
2025-06-12	0.023	0.023	0.022	0.023	0.023	1,380,000
2025-06-11	0.022	0.022	0.022	0.022	0.022	360,000
2025-06-10	0.021	0.022	0.021	0.022	0.022	880,000
2025-06-09	0.022	0.023	0.020	0.021	0.021	5,580,000
2025-06-06	0.023	0.023	0.021	0.021	0.021	5,900,000
2025-06-05	0.025	0.025	0.023	0.023	0.023	5,540,000
2025-06-04	0.025	0.025	0.025	0.025	0.025	100,000
2025-06-03	0.027	0.027	0.027	0.027	0.027	0
2025-06-02	0.027	0.027	0.027	0.027	0.027	0
2025-05-30	0.027	0.027	0.027	0.027	0.027	0
2025-05-29	0.027	0.027	0.027	0.027	0.027	260,000
2025-05-28	0.025	0.025	0.025	0.025	0.025	0
2025-05-27	0.025	0.025	0.025	0.025	0.025	0
2025-05-26	0.025	0.025	0.025	0.025	0.025	0
2025-05-23	0.025	0.025	0.025	0.025	0.025	60,000
2025-05-22	0.025	0.025	0.025	0.025	0.025	0
2025-05-21	0.025	0.025	0.025	0.025	0.025	620,000
2025-05-20	0.025	0.025	0.025	0.025	0.025	40,000
2025-05-19	0.025	0.025	0.025	0.025	0.025	0
2025-05-16	0.025	0.025	0.025	0.025	0.025	40,000
2025-05-15	0.026	0.026	0.026	0.026	0.026	0
2025-05-14	0.026	0.026	0.026	0.026	0.026	0
2025-05-13	0.026	0.026	0.026	0.026	0.026	0

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0050 HKD
2019-09-16	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.