Veeko International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.039	0.039	0.035	0.035	0.035	560,000
2025-10-30	0.035	0.039	0.035	0.039	0.039	540,000
2025-10-28	0.038	0.038	0.034	0.036	0.036	3,642,360
2025-10-27	0.043	0.043	0.035	0.038	0.038	4,300,000
2025-10-24	0.045	0.045	0.041	0.042	0.042	1,360,000
2025-10-23	0.042	0.046	0.041	0.046	0.046	4,020,000
2025-10-22	0.041	0.041	0.039	0.041	0.041	220,000
2025-10-21	0.040	0.042	0.038	0.040	0.040	2,040,000
2025-10-20	0.040	0.043	0.040	0.043	0.043	1,180,000
2025-10-17	0.041	0.041	0.035	0.038	0.038	1,800,000
2025-10-16	0.038	0.039	0.038	0.039	0.039	400,000
2025-10-15	0.041	0.041	0.041	0.041	0.041	140,000
2025-10-14	0.041	0.044	0.038	0.039	0.039	4,080,000
2025-10-13	0.040	0.044	0.037	0.039	0.039	4,520,000
2025-10-10	0.039	0.044	0.039	0.044	0.044	1,060,000
2025-10-09	0.039	0.044	0.036	0.039	0.039	2,280,000
2025-10-08	0.044	0.048	0.039	0.039	0.039	4,060,000
2025-10-06	0.054	0.057	0.046	0.047	0.047	2,400,000
2025-10-03	0.039	0.055	0.038	0.054	0.054	11,520,000
2025-10-02	0.033	0.044	0.033	0.038	0.038	6,200,000
2025-09-30	0.033	0.033	0.030	0.032	0.032	300,000
2025-09-29	0.028	0.031	0.028	0.031	0.031	2,200,000
2025-09-26	0.028	0.028	0.028	0.028	0.028	100,000
2025-09-25	0.029	0.031	0.029	0.031	0.031	100,000
2025-09-24	0.031	0.031	0.028	0.030	0.030	1,120,000
2025-09-23	0.032	0.032	0.028	0.029	0.029	480,000
2025-09-22	0.034	0.035	0.031	0.031	0.031	1,540,000
2025-09-19	0.030	0.035	0.029	0.033	0.033	3,900,000
2025-09-18	0.033	0.034	0.028	0.029	0.029	3,720,000
2025-09-17	0.025	0.034	0.025	0.033	0.033	15,060,000
2025-09-16	0.025	0.025	0.024	0.024	0.024	720,000
2025-09-15	0.025	0.025	0.025	0.025	0.025	1,100,000
2025-09-12	0.024	0.025	0.024	0.025	0.025	780,000
2025-09-11	0.024	0.024	0.023	0.024	0.024	140,000
2025-09-10	0.024	0.024	0.023	0.024	0.024	400,000
2025-09-09	0.023	0.023	0.023	0.023	0.023	3,232,818
2025-09-08	0.024	0.024	0.022	0.023	0.023	3,232,818
2025-09-05	0.023	0.023	0.023	0.023	0.023	0
2025-09-04	0.023	0.023	0.023	0.023	0.023	280,000
2025-09-03	0.024	0.024	0.024	0.024	0.024	40,000
2025-09-02	0.024	0.024	0.024	0.024	0.024	0
2025-09-01	0.024	0.024	0.024	0.024	0.024	200,000
2025-08-29	0.024	0.024	0.024	0.024	0.024	0
2025-08-28	0.024	0.024	0.024	0.024	0.024	0
2025-08-27	0.024	0.024	0.024	0.024	0.024	200,000
2025-08-26	0.024	0.024	0.024	0.024	0.024	40,000
2025-08-25	0.024	0.024	0.024	0.024	0.024	0
2025-08-22	0.024	0.024	0.024	0.024	0.024	0
2025-08-21	0.024	0.024	0.024	0.024	0.024	0
2025-08-20	0.024	0.024	0.024	0.024	0.024	40,000
2025-08-19	0.024	0.024	0.024	0.024	0.024	180,000
2025-08-18	0.025	0.025	0.025	0.025	0.025	0
2025-08-15	0.024	0.025	0.024	0.025	0.025	640,000
2025-08-14	0.024	0.024	0.024	0.024	0.024	0
2025-08-13	0.024	0.024	0.024	0.024	0.024	0
2025-08-12	0.024	0.024	0.024	0.024	0.024	0
2025-08-11	0.024	0.024	0.024	0.024	0.024	0
2025-08-08	0.023	0.024	0.023	0.024	0.024	300,000
2025-08-07	0.023	0.023	0.023	0.023	0.023	0
2025-08-06	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0050 HKD
2019-09-16	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.