Veeko International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | 560,000 |
| 2025-10-30 | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | 540,000 |
| 2025-10-28 | 0.038 | 0.038 | 0.034 | 0.036 | 0.036 | 3,642,360 |
| 2025-10-27 | 0.043 | 0.043 | 0.035 | 0.038 | 0.038 | 4,300,000 |
| 2025-10-24 | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | 1,360,000 |
| 2025-10-23 | 0.042 | 0.046 | 0.041 | 0.046 | 0.046 | 4,020,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.0050 HKD |
| 2019-09-16 | 0.0010 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.