Veeko International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.026	0.026	0.026	0.026	0.026	0
2026-07-27	0.026	0.026	0.026	0.026	0.026	0
2026-07-24	0.026	0.026	0.026	0.026	0.026	0
2026-07-23	0.024	0.026	0.024	0.026	0.026	40,000
2026-07-22	0.025	0.026	0.025	0.026	0.026	40,000
2026-07-21	0.026	0.026	0.026	0.026	0.026	0
2026-07-20	0.026	0.026	0.026	0.026	0.026	200,000
2026-07-17	0.026	0.026	0.025	0.026	0.026	900,000
2026-07-16	0.027	0.027	0.027	0.027	0.027	0
2026-07-15	0.027	0.027	0.027	0.027	0.027	0
2026-07-14	0.027	0.027	0.027	0.027	0.027	300,000
2026-07-13	0.027	0.027	0.027	0.027	0.027	0
2026-07-10	0.027	0.027	0.027	0.027	0.027	0
2026-07-09	0.027	0.027	0.027	0.027	0.027	0
2026-07-08	0.028	0.028	0.027	0.027	0.027	3,380,000
2026-07-07	0.033	0.033	0.032	0.032	0.032	20,000
2026-07-06	0.034	0.034	0.028	0.032	0.032	220,000
2026-07-03	0.027	0.033	0.027	0.032	0.032	3,780,000
2026-07-02	0.026	0.027	0.026	0.026	0.026	760,000
2026-06-30	0.026	0.026	0.026	0.026	0.026	0
2026-06-29	0.026	0.026	0.026	0.026	0.026	0
2026-06-26	0.027	0.027	0.027	0.027	0.027	0
2026-06-25	0.026	0.027	0.026	0.027	0.027	760,000
2026-06-24	0.025	0.026	0.025	0.026	0.026	160,000
2026-06-23	0.026	0.026	0.023	0.023	0.023	1,520,000
2026-06-22	0.027	0.027	0.027	0.027	0.027	300,000
2026-06-18	0.027	0.027	0.027	0.027	0.027	76,682
2026-06-17	0.027	0.027	0.027	0.027	0.027	76,682
2026-06-16	0.027	0.027	0.027	0.027	0.027	200,000
2026-06-15	0.030	0.030	0.028	0.028	0.028	300,000
2026-06-12	0.030	0.030	0.030	0.030	0.030	0
2026-06-11	0.029	0.030	0.029	0.030	0.030	1,140,000
2026-06-10	0.026	0.029	0.026	0.029	0.029	180,000
2026-06-09	0.027	0.027	0.027	0.027	0.027	0
2026-06-08	0.026	0.027	0.026	0.027	0.027	580,000
2026-06-05	0.029	0.029	0.029	0.029	0.029	0
2026-06-04	0.029	0.029	0.029	0.029	0.029	0
2026-06-03	0.029	0.029	0.029	0.029	0.029	0
2026-06-02	0.028	0.029	0.028	0.029	0.029	120,000
2026-06-01	0.028	0.028	0.028	0.028	0.028	0
2026-05-29	0.028	0.028	0.028	0.028	0.028	0
2026-05-28	0.028	0.028	0.028	0.028	0.028	0
2026-05-27	0.027	0.028	0.027	0.028	0.028	0
2026-05-26	0.027	0.028	0.027	0.028	0.028	0
2026-05-22	0.027	0.028	0.027	0.028	0.028	0
2026-05-21	0.027	0.028	0.027	0.028	0.028	180,000
2026-05-20	0.028	0.028	0.027	0.028	0.028	3,960,000
2026-05-19	0.028	0.029	0.027	0.028	0.028	640,000
2026-05-18	0.027	0.027	0.027	0.027	0.027	0
2026-05-15	0.029	0.029	0.027	0.027	0.027	1,140,000
2026-05-14	0.029	0.029	0.028	0.029	0.029	1,140,000
2026-05-13	0.032	0.032	0.028	0.029	0.029	5,220,000
2026-05-12	0.037	0.037	0.031	0.035	0.035	540,000
2026-05-11	0.033	0.035	0.030	0.035	0.035	440,000
2026-05-08	0.033	0.034	0.030	0.034	0.034	400,000
2026-05-07	0.032	0.034	0.031	0.033	0.033	580,000
2026-05-06	0.032	0.034	0.031	0.033	0.033	580,000
2026-05-05	0.028	0.032	0.028	0.032	0.032	700,000
2026-05-04	0.030	0.030	0.028	0.030	0.030	40,000
2026-04-30	0.030	0.032	0.028	0.032	0.032	280,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0050 HKD
2019-09-16	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.