Veeko International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.027	0.027	0.027	0.027	0.027	200,000
2026-10-21	0.027	0.027	0.027	0.027	0.027	760,000
2026-10-20	0.027	0.027	0.027	0.027	0.027	0
2026-10-16	0.027	0.027	0.027	0.027	0.027	0
2026-10-15	0.027	0.027	0.027	0.027	0.027	280,000
2026-10-14	0.027	0.027	0.027	0.027	0.027	920,000
2026-10-13	0.027	0.027	0.027	0.027	0.027	120,000
2026-10-12	0.027	0.027	0.027	0.027	0.027	0
2026-10-09	0.027	0.027	0.027	0.027	0.027	0
2026-10-08	0.027	0.027	0.027	0.027	0.027	0
2026-10-07	0.027	0.027	0.027	0.027	0.027	0
2026-10-06	0.027	0.027	0.027	0.027	0.027	0
2026-10-05	0.027	0.028	0.027	0.027	0.027	180,000
2026-10-02	0.028	0.028	0.028	0.028	0.028	0
2026-09-30	0.028	0.028	0.028	0.028	0.028	0
2026-09-29	0.028	0.028	0.028	0.028	0.028	20,000
2026-09-28	0.028	0.028	0.028	0.028	0.028	0
2026-09-25	0.028	0.028	0.028	0.028	0.028	0
2026-09-24	0.028	0.028	0.028	0.028	0.028	0
2026-09-23	0.027	0.027	0.027	0.027	0.027	20,000
2026-09-22	0.028	0.028	0.028	0.028	0.028	0
2026-09-21	0.028	0.028	0.028	0.028	0.028	120,000
2026-09-18	0.027	0.027	0.027	0.027	0.027	0
2026-09-17	0.027	0.027	0.027	0.027	0.027	40,000
2026-09-16	0.027	0.027	0.027	0.027	0.027	0
2026-09-15	0.027	0.027	0.027	0.027	0.027	240,000
2026-09-14	0.027	0.027	0.027	0.027	0.027	60,000
2026-09-11	0.027	0.027	0.027	0.027	0.027	1,120,000
2026-09-10	0.027	0.038	0.027	0.028	0.028	10,700,000
2026-09-09	0.025	0.025	0.024	0.025	0.025	380,581
2026-09-08	0.025	0.025	0.025	0.025	0.025	0
2026-09-07	0.025	0.025	0.025	0.025	0.025	0
2026-09-04	0.025	0.025	0.024	0.025	0.025	380,581
2026-09-03	0.025	0.025	0.025	0.025	0.025	0
2026-09-02	0.025	0.025	0.025	0.025	0.025	100,000
2026-09-01	0.025	0.025	0.025	0.025	0.025	20,000
2026-08-31	0.025	0.025	0.025	0.025	0.025	0
2026-08-28	0.025	0.025	0.025	0.025	0.025	0
2026-08-27	0.025	0.025	0.025	0.025	0.025	0
2026-08-26	0.027	0.027	0.025	0.025	0.025	680,000
2026-08-25	0.025	0.025	0.025	0.025	0.025	360,000
2026-08-24	0.026	0.028	0.026	0.028	0.028	120,000
2026-08-21	0.028	0.028	0.028	0.028	0.028	0
2026-08-20	0.028	0.028	0.028	0.028	0.028	0
2026-08-19	0.028	0.028	0.028	0.028	0.028	20,000
2026-08-18	0.025	0.025	0.025	0.025	0.025	0
2026-08-17	0.025	0.025	0.025	0.025	0.025	0
2026-08-14	0.025	0.025	0.025	0.025	0.025	0
2026-08-13	0.025	0.025	0.025	0.025	0.025	80,000
2026-08-12	0.025	0.025	0.025	0.025	0.025	160,000
2026-08-11	0.026	0.026	0.026	0.026	0.026	0
2026-08-10	0.026	0.026	0.026	0.026	0.026	0
2026-08-07	0.025	0.026	0.025	0.026	0.026	20,000
2026-08-06	0.025	0.026	0.025	0.026	0.026	20,000
2026-08-05	0.026	0.026	0.026	0.026	0.026	0
2026-08-04	0.026	0.026	0.026	0.026	0.026	0
2026-08-03	0.026	0.026	0.026	0.026	0.026	0
2026-07-31	0.025	0.026	0.025	0.026	0.026	20,000
2026-07-30	0.026	0.026	0.026	0.026	0.026	0
2026-07-29	0.026	0.026	0.026	0.026	0.026	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0050 HKD
2019-09-16	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.