Yankuang Energy Group Co Ltd HK historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.510	10.550	10.100	10.170	10.170	31,477,637
2026-10-21	10.660	10.820	10.310	10.500	10.500	43,778,516
2026-10-20	11.330	11.420	10.610	10.660	10.660	83,836,932
2026-10-16	11.330	11.450	11.140	11.190	11.190	49,971,178
2026-10-15	11.690	11.690	10.950	11.250	11.250	52,663,320
2026-10-14	11.660	11.960	11.580	11.750	11.750	28,813,611
2026-10-13	11.760	11.910	11.580	11.590	11.590	32,263,043
2026-10-12	12.000	12.180	11.670	11.670	11.670	37,159,508
2026-10-09	11.750	12.000	11.600	11.850	11.850	31,748,500
2026-10-08	11.450	11.740	11.440	11.660	11.660	33,579,285
2026-10-07	11.380	11.570	11.330	11.390	11.390	6,189,669
2026-10-06	11.520	11.520	11.320	11.370	11.370	4,812,279
2026-10-05	11.500	11.500	11.230	11.340	11.340	5,626,934
2026-10-02	11.620	11.620	11.200	11.270	11.270	11,361,236
2026-09-30	11.620	11.620	11.290	11.460	11.460	16,542,973
2026-09-29	11.730	11.730	11.300	11.620	11.620	23,387,385
2026-09-28	11.510	11.760	11.480	11.680	11.680	14,798,780
2026-09-25	11.680	11.680	11.470	11.580	11.580	7,607,542
2026-09-24	11.750	12.020	11.650	11.780	11.780	21,121,096
2026-09-23	12.140	12.150	11.710	11.840	11.840	21,566,900
2026-09-22	12.200	12.340	11.990	12.140	12.140	16,350,972

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.