Solartech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.290	0.325	0.270	0.290	0.290	2,002
2025-02-07	0.290	0.325	0.270	0.290	0.290	2
2025-02-06	0.290	0.325	0.270	0.290	0.290	17
2025-02-04	0.290	0.290	0.290	0.290	0.290	40,000
2025-01-27	0.280	0.280	0.280	0.280	0.280	12,037
2025-01-24	0.275	0.275	0.275	0.275	0.275	51,375
2025-01-21	0.265	0.315	0.265	0.265	0.265	1
2025-01-17	0.265	0.325	0.265	0.265	0.265	148
2025-01-14	0.260	0.300	0.250	0.260	0.260	9
2025-01-10	0.260	0.300	0.250	0.260	0.260	2
2024-12-27	0.275	0.275	0.250	0.260	0.260	25,472
2024-12-23	0.295	0.300	0.280	0.295	0.295	502
2024-12-19	0.295	0.295	0.295	0.295	0.295	10,108
2024-12-18	0.295	0.365	0.275	0.295	0.295	10
2024-12-17	0.295	0.365	0.275	0.295	0.295	6
2024-12-16	0.295	0.360	0.275	0.295	0.295	10,000
2024-12-12	0.305	0.305	0.295	0.295	0.295	110,030
2024-12-11	0.300	0.310	0.300	0.300	0.300	33,049
2024-12-06	0.390	0.430	0.270	0.390	0.390	25
2024-12-03	0.390	0.400	0.390	0.390	0.390	38
2024-12-02	0.390	0.410	0.390	0.390	0.390	3,000
2024-11-28	0.390	0.390	0.390	0.390	0.390	10,000
2024-11-25	0.410	0.410	0.410	0.410	0.410	62
2024-11-20	0.410	0.410	0.240	0.410	0.410	3
2024-11-18	0.410	0.410	0.104	0.410	0.410	1
2024-11-11	0.410	0.410	0.320	0.410	0.410	40
2024-11-08	0.410	0.490	0.330	0.410	0.410	4
2024-11-07	0.410	0.410	0.410	0.410	0.410	11,000
2024-11-06	0.410	0.410	0.410	0.410	0.410	10,000
2024-11-04	0.400	0.450	0.330	0.400	0.400	5
2024-11-01	0.400	0.485	0.340	0.400	0.400	345
2024-10-30	0.400	0.440	0.400	0.400	0.400	5
2024-10-29	0.390	0.390	0.330	0.390	0.390	12
2024-10-25	0.390	0.400	0.330	0.390	0.390	35
2024-10-24	0.380	0.390	0.380	0.390	0.390	10,059
2024-10-23	0.380	0.380	0.380	0.380	0.380	40,225
2024-10-22	0.370	0.500	0.310	0.370	0.370	1
2024-10-17	0.350	0.350	0.350	0.350	0.350	20,003
2024-10-16	0.360	0.360	0.335	0.360	0.360	6,016
2024-10-15	0.440	0.440	0.400	0.400	0.400	82,000
2024-10-14	0.450	0.450	0.450	0.450	0.450	12,025
2024-10-10	0.445	0.445	0.330	0.445	0.445	3
2024-10-09	0.445	0.445	0.300	0.445	0.445	11
2024-10-08	0.440	0.445	0.440	0.445	0.445	1,507,183
2024-10-07	0.440	0.445	0.440	0.440	0.440	62,006
2024-10-04	0.320	0.430	0.320	0.430	0.430	102,000
2024-10-03	0.350	0.350	0.345	0.350	0.350	100,000
2024-09-27	0.260	0.330	0.260	0.330	0.330	33,500
2024-09-26	0.320	0.320	0.320	0.320	0.320	20,031
2024-09-25	0.280	0.280	0.250	0.280	0.280	37
2024-09-09	0.330	0.330	0.280	0.280	0.280	30,100
2024-09-04	0.300	0.330	0.290	0.330	0.330	50,000
2024-09-03	0.360	0.360	0.300	0.300	0.300	20,001
2024-09-02	0.305	0.355	0.305	0.355	0.355	20,000
2024-08-30	0.355	0.355	0.320	0.355	0.355	10,015
2024-08-27	0.400	0.400	0.250	0.400	0.400	91
2024-08-22	0.400	0.410	0.255	0.400	0.400	4
2024-08-13	0.400	0.530	0.275	0.400	0.400	16
2024-08-08	0.400	0.530	0.280	0.400	0.400	1
2024-08-05	0.400	0.530	0.255	0.400	0.400	25

← NewerPage 7 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.