Solartech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-07	0.450	0.530	0.410	0.450	0.450	2,000
2025-07-04	0.440	0.450	0.440	0.450	0.450	35,027
2025-07-03	0.500	0.650	0.480	0.480	0.480	300,627
2025-07-02	0.425	0.500	0.385	0.425	0.425	1
2025-06-25	0.425	0.425	0.385	0.425	0.425	1,000
2025-06-19	0.425	0.540	0.385	0.425	0.425	25
2025-06-18	0.365	0.500	0.365	0.425	0.425	240,097
2025-06-17	0.345	0.375	0.345	0.365	0.365	270,000
2025-06-16	0.350	0.350	0.340	0.350	0.350	125
2025-06-13	0.305	0.350	0.305	0.350	0.350	10,000
2025-06-11	0.415	0.450	0.335	0.415	0.415	3
2025-06-10	0.415	0.415	0.415	0.415	0.415	20,000
2025-06-09	0.420	0.445	0.375	0.420	0.420	42
2025-06-06	0.380	0.445	0.380	0.420	0.420	245,178
2025-06-05	0.365	0.420	0.350	0.365	0.365	50
2025-06-02	0.365	0.365	0.365	0.365	0.365	10,000
2025-05-29	0.390	0.430	0.360	0.390	0.390	1
2025-05-27	0.390	0.390	0.390	0.390	0.390	10,003
2025-05-22	0.325	0.430	0.325	0.400	0.400	75,002
2025-05-21	0.325	0.325	0.325	0.325	0.325	10,000
2025-05-20	0.360	0.360	0.330	0.360	0.360	7,000
2025-05-13	0.385	0.385	0.385	0.385	0.385	10,200
2025-05-12	0.380	0.380	0.380	0.380	0.380	10,012
2025-05-09	0.325	0.385	0.300	0.325	0.325	2,001
2025-05-08	0.325	0.395	0.300	0.325	0.325	6
2025-05-02	0.325	0.380	0.285	0.325	0.325	18
2025-04-30	0.325	0.380	0.285	0.325	0.325	30
2025-04-29	0.325	0.380	0.285	0.325	0.325	2
2025-04-25	0.325	0.380	0.280	0.325	0.325	1
2025-04-23	0.325	0.380	0.300	0.325	0.325	3
2025-04-11	0.300	0.325	0.300	0.325	0.325	71,013
2025-04-08	0.335	0.375	0.310	0.335	0.335	1
2025-04-07	0.335	0.390	0.310	0.335	0.335	1
2025-04-02	0.330	0.335	0.330	0.335	0.335	60,000
2025-03-31	0.345	0.345	0.305	0.310	0.310	60,000
2025-03-26	0.370	0.410	0.335	0.370	0.370	20,450
2025-03-24	0.385	0.385	0.360	0.370	0.370	140,000
2025-03-21	0.410	0.410	0.410	0.410	0.410	50,000
2025-03-20	0.395	0.445	0.395	0.445	0.445	110,000
2025-03-19	0.370	0.435	0.370	0.425	0.425	96,008
2025-03-18	0.410	0.440	0.375	0.410	0.410	2,501
2025-03-17	0.375	0.410	0.365	0.410	0.410	100,000
2025-03-14	0.340	0.430	0.340	0.430	0.430	75,002
2025-03-13	0.365	0.365	0.365	0.365	0.365	10,000
2025-03-12	0.350	0.450	0.350	0.395	0.395	60,000
2025-03-11	0.460	0.460	0.380	0.380	0.380	90,006
2025-03-10	0.345	0.490	0.340	0.460	0.460	65,000
2025-03-07	0.300	0.450	0.300	0.400	0.400	52,013
2025-03-05	0.325	0.325	0.325	0.325	0.325	20,000
2025-03-03	0.325	0.325	0.325	0.325	0.325	10,010
2025-02-27	0.335	0.335	0.335	0.335	0.335	10,000
2025-02-26	0.310	0.375	0.310	0.375	0.375	89,269
2025-02-24	0.290	0.340	0.280	0.290	0.290	2
2025-02-21	0.290	0.340	0.280	0.290	0.290	1
2025-02-20	0.290	0.290	0.290	0.290	0.290	50,000
2025-02-19	0.290	0.340	0.280	0.290	0.290	1,212
2025-02-18	0.290	0.340	0.280	0.290	0.290	287
2025-02-17	0.290	0.300	0.280	0.290	0.290	16
2025-02-14	0.290	0.340	0.280	0.290	0.290	12
2025-02-13	0.290	0.340	0.270	0.290	0.290	2,518

← NewerPage 6 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.