Solartech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.460	0.480	0.440	0.460	0.460	187
2025-10-27	0.460	0.480	0.460	0.460	0.460	37
2025-10-24	0.460	0.500	0.460	0.460	0.460	36
2025-10-23	0.460	0.460	0.460	0.460	0.460	10,001
2025-10-22	0.485	0.500	0.460	0.485	0.485	16
2025-10-21	0.485	0.500	0.460	0.485	0.485	1
2025-10-17	0.485	0.485	0.460	0.485	0.485	51
2025-10-16	0.490	0.490	0.460	0.490	0.490	4
2025-10-15	0.490	0.500	0.460	0.490	0.490	5,055
2025-10-10	0.490	0.500	0.460	0.490	0.490	750
2025-10-09	0.490	0.490	0.490	0.490	0.490	20,009
2025-10-08	0.485	0.490	0.485	0.490	0.490	20,000
2025-10-06	0.485	0.485	0.485	0.485	0.485	10,000
2025-10-03	0.475	0.480	0.415	0.475	0.475	12
2025-10-02	0.475	0.480	0.415	0.475	0.475	4
2025-09-30	0.475	0.490	0.460	0.475	0.475	1
2025-09-29	0.475	0.475	0.475	0.475	0.475	20,023
2025-09-25	0.495	0.540	0.450	0.495	0.495	545,000
2025-09-22	0.510	0.520	0.495	0.495	0.495	46,003
2025-09-18	0.510	0.510	0.510	0.510	0.510	20,000
2025-09-16	0.510	0.520	0.510	0.520	0.520	51,005
2025-09-15	0.540	0.540	0.500	0.510	0.510	344,000
2025-09-12	0.560	0.620	0.560	0.580	0.580	150,075
2025-09-11	0.560	0.630	0.560	0.600	0.600	480,008
2025-09-10	0.495	0.640	0.485	0.600	0.600	626,000
2025-09-09	0.475	0.570	0.475	0.570	0.570	410,013
2025-09-05	0.520	0.530	0.470	0.520	0.520	500
2025-09-04	0.470	0.520	0.470	0.520	0.520	79,261
2025-09-02	0.500	0.560	0.500	0.500	0.500	2,023
2025-09-01	0.450	0.550	0.450	0.500	0.500	371,112
2025-08-27	0.520	0.610	0.520	0.550	0.550	290,001
2025-08-26	0.510	0.650	0.500	0.510	0.510	81
2025-08-25	0.510	0.510	0.510	0.510	0.510	22,005
2025-08-22	0.510	0.510	0.510	0.510	0.510	10,030
2025-08-21	0.520	0.550	0.510	0.520	0.520	3,344
2025-08-20	0.500	0.520	0.500	0.520	0.520	50,005
2025-08-19	0.520	0.580	0.500	0.520	0.520	3,175
2025-08-15	0.520	0.520	0.520	0.520	0.520	10,000
2025-08-14	0.550	0.560	0.510	0.550	0.550	990
2025-08-13	0.550	0.550	0.550	0.550	0.550	30,002
2025-08-12	0.510	0.660	0.510	0.510	0.510	5,878
2025-08-11	0.550	0.550	0.510	0.510	0.510	32,003
2025-08-08	0.560	0.560	0.550	0.550	0.550	80,000
2025-08-07	0.590	0.640	0.500	0.620	0.620	467,004
2025-08-05	0.560	0.590	0.470	0.560	0.560	2
2025-08-01	0.560	0.560	0.560	0.560	0.560	10,242
2025-07-31	0.550	0.600	0.530	0.570	0.570	230,000
2025-07-30	0.500	0.530	0.465	0.470	0.470	240,135
2025-07-28	0.510	0.510	0.510	0.510	0.510	13,000
2025-07-25	0.550	0.650	0.550	0.580	0.580	162,000
2025-07-24	0.445	0.495	0.445	0.495	0.495	240,025
2025-07-23	0.490	0.650	0.460	0.490	0.490	2,000
2025-07-22	0.490	0.490	0.490	0.490	0.490	14,000
2025-07-21	0.490	0.580	0.450	0.490	0.490	2
2025-07-18	0.490	0.490	0.490	0.490	0.490	89,075
2025-07-17	0.530	0.630	0.530	0.570	0.570	230,037
2025-07-16	0.485	0.520	0.455	0.480	0.480	460,000
2025-07-14	0.490	0.490	0.435	0.490	0.490	5
2025-07-11	0.510	0.640	0.500	0.500	0.500	202,000
2025-07-10	0.410	0.410	0.385	0.410	0.410	255,009

← NewerPage 5 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.